RAJSREESUG
₹47.11
-1.49 (3.07%)
Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Price Today
Performance Of Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Today
| Opening Price: | 49.36 |
| Previous closing Price: | 48.60 |
| Volume of Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) share: | 30,452 |
| Value of Share: | 47.11 |
Fundamental of Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Price
| Market Capitalisation: | 156 Cr. |
| P/E Ratio: | 19.34 |
| P/B Ratio: | 0.59 |
| Sector P/E: | 27.42 |
| EPS (TTM): | 2.44 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 46.05 |
| 50 DMA: | 47.08 |
| 200 DMA: | 55.40 |
Note: The above data is mentioned as per the Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) share price today.
Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Price Today At NSE
- Live Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Price NSE India: ₹47.11
- Previous Closing Price: ₹48.60
- Open Price: ₹49.36
- High: ₹49.36
- Low: ₹47.05
Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Price Today At BSE
- Live Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Price BSE India: ₹47.20
- Previous Closing Price: ₹48.76
- Open Price: ₹48.75
- High: ₹48.75
- Low: ₹47.04
Historical Price Of Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share
The table below shows the variations in Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 46.50 | 56.70 | 58.90 | 46.30 | 12,67,913 | -17.99 |
| February 2018 | 37.30 | 46.10 | 47.40 | 36.30 | 8,02,432 | -19.09 |
| March 2018 | 30.30 | 37.10 | 37.95 | 28.20 | 9,72,353 | -18.33 |
| April 2018 | 32.90 | 30.50 | 37.45 | 30.30 | 6,14,578 | 7.87 |
| May 2018 | 29.40 | 33.45 | 35.00 | 26.30 | 11,20,282 | -12.11 |
| June 2018 | 23.05 | 29.85 | 30.30 | 22.20 | 3,55,277 | -22.78 |
| July 2018 | 23.50 | 22.90 | 24.20 | 20.05 | 2,43,521 | 2.62 |
| August 2018 | 22.75 | 23.80 | 29.00 | 22.10 | 4,02,408 | -4.41 |
| September 2018 | 24.05 | 23.00 | 36.60 | 21.50 | 27,85,621 | 4.57 |
| October 2018 | 23.50 | 25.00 | 27.70 | 21.90 | 2,12,030 | -6 |
| November 2018 | 22.05 | 22.60 | 26.70 | 21.80 | 1,60,125 | -2.43 |
| December 2018 | 22.80 | 22.05 | 24.35 | 22.05 | 88,587 | 3.4 |
| January 2019 | 20.65 | 22.55 | 24.85 | 20.10 | 1,37,567 | -8.43 |
| February 2019 | 22.50 | 21.35 | 23.00 | 18.50 | 2,64,468 | 5.39 |
| March 2019 | 20.90 | 22.55 | 24.70 | 20.50 | 3,24,005 | -7.32 |
| April 2019 | 22.95 | 20.75 | 25.70 | 20.75 | 8,19,162 | 10.6 |
| May 2019 | 24.15 | 22.70 | 29.65 | 21.00 | 7,48,468 | 6.39 |
| June 2019 | 27.95 | 24.15 | 29.50 | 19.35 | 8,10,571 | 15.73 |
| July 2019 | 19.00 | 29.30 | 30.90 | 18.35 | 5,19,428 | -35.15 |
| August 2019 | 17.00 | 19.75 | 19.85 | 15.85 | 1,13,954 | -13.92 |
| September 2019 | 17.10 | 17.00 | 19.50 | 16.45 | 1,80,237 | 0.59 |
| October 2019 | 16.50 | 17.10 | 17.50 | 14.60 | 1,20,936 | -3.51 |
| November 2019 | 17.00 | 17.40 | 18.50 | 16.00 | 1,68,948 | -2.3 |
| December 2019 | 18.90 | 17.60 | 19.80 | 15.75 | 3,46,909 | 7.39 |
| January 2020 | 20.25 | 19.40 | 23.90 | 18.85 | 8,91,013 | 4.38 |
| February 2020 | 14.00 | 20.00 | 21.90 | 13.85 | 3,15,149 | -30 |
| March 2020 | 14.10 | 14.20 | 15.45 | 8.50 | 5,36,924 | -0.7 |
| April 2020 | 13.50 | 14.95 | 19.65 | 11.90 | 5,92,615 | -9.7 |
| May 2020 | 12.70 | 14.00 | 14.00 | 11.55 | 1,79,479 | -9.29 |
| June 2020 | 16.00 | 13.25 | 17.90 | 12.40 | 6,24,784 | 20.75 |
| July 2020 | 13.60 | 16.50 | 16.90 | 13.30 | 1,33,041 | -17.58 |
| August 2020 | 14.30 | 13.80 | 16.15 | 13.15 | 1,97,171 | 3.62 |
| September 2020 | 12.55 | 14.35 | 14.70 | 11.95 | 1,54,009 | -12.54 |
| October 2020 | 13.20 | 12.55 | 13.90 | 11.25 | 1,52,810 | 5.18 |
| November 2020 | 13.30 | 12.65 | 13.90 | 11.60 | 1,91,285 | 5.14 |
| December 2020 | 15.10 | 13.50 | 18.45 | 13.10 | 9,85,823 | 11.85 |
| January 2021 | 15.95 | 15.15 | 18.65 | 15.15 | 7,62,833 | 5.28 |
| February 2021 | 16.80 | 15.70 | 17.00 | 14.25 | 5,49,134 | 7.01 |
| March 2021 | 17.65 | 17.45 | 25.45 | 16.55 | 21,67,806 | 1.15 |
| April 2021 | 20.65 | 17.80 | 20.80 | 16.55 | 3,56,947 | 16.01 |
| May 2021 | 21.35 | 20.00 | 25.10 | 20.00 | 13,28,232 | 6.75 |
| June 2021 | 31.50 | 21.45 | 31.50 | 20.80 | 17,30,806 | 46.85 |
| July 2021 | 29.70 | 33.05 | 38.20 | 28.15 | 12,24,118 | -10.14 |
| August 2021 | 25.40 | 30.80 | 30.80 | 22.40 | 6,56,467 | -17.53 |
| September 2021 | 26.00 | 25.80 | 30.60 | 24.60 | 5,04,058 | 0.78 |
| October 2021 | 23.55 | 26.65 | 29.80 | 23.05 | 5,36,850 | -11.63 |
| November 2021 | 22.75 | 23.60 | 26.90 | 21.50 | 4,08,827 | -3.6 |
| December 2021 | 33.35 | 23.40 | 39.95 | 22.05 | 19,76,754 | 42.52 |
| January 2022 | 29.20 | 33.00 | 36.45 | 27.95 | 6,84,132 | -11.52 |
| February 2022 | 26.50 | 29.85 | 32.70 | 24.90 | 3,30,408 | -11.22 |
| March 2022 | 32.55 | 26.95 | 37.85 | 26.75 | 8,84,061 | 20.78 |
| April 2022 | 39.30 | 33.00 | 48.00 | 32.00 | 40,45,606 | 19.09 |
| May 2022 | 37.35 | 38.05 | 43.30 | 30.30 | 17,11,935 | -1.84 |
| June 2022 | 33.00 | 37.85 | 38.45 | 29.80 | 7,30,279 | -12.81 |
| July 2022 | 35.70 | 32.75 | 37.85 | 31.05 | 6,14,590 | 9.01 |
| August 2022 | 34.00 | 35.70 | 38.65 | 32.85 | 8,26,177 | -4.76 |
| November 2023 | 57.30 | 45.75 | 61.00 | 45.75 | 10,55,408 | 25.25 |
| December 2023 | 56.20 | 58.40 | 60.70 | 52.20 | 12,45,697 | -3.77 |
| January 2024 | 82.85 | 59.50 | 84.95 | 59.45 | 1,43,36,813 | 39.24 |
| February 2024 | 72.75 | 83.90 | 101.90 | 67.80 | 1,20,29,630 | -13.29 |
| March 2024 | 58.10 | 73.70 | 76.80 | 54.25 | 32,17,467 | -21.17 |
| April 2024 | 68.20 | 59.35 | 72.60 | 59.00 | 40,42,237 | 14.91 |
| May 2024 | 59.70 | 68.60 | 68.80 | 58.20 | 14,95,674 | -12.97 |
| June 2024 | 74.75 | 61.05 | 87.00 | 54.60 | 1,08,29,721 | 22.44 |
| July 2024 | 81.13 | 74.80 | 84.00 | 69.00 | 73,42,035 | 8.46 |
| August 2024 | 76.54 | 81.59 | 81.67 | 70.00 | 43,49,830 | -6.19 |
| September 2024 | 75.63 | 76.80 | 78.60 | 70.21 | 25,48,235 | -1.52 |
| October 2024 | 64.92 | 75.63 | 78.40 | 60.06 | 17,95,982 | -14.16 |
| November 2024 | 64.35 | 65.44 | 67.80 | 56.60 | 8,15,537 | -1.67 |
| December 2024 | 56.93 | 64.35 | 67.99 | 55.55 | 8,40,176 | -11.53 |
| January 2025 | 53.59 | 56.92 | 64.00 | 0.00 | 14,02,753 | -5.85 |
| February 2025 | 42.38 | 53.97 | 54.47 | 42.07 | 8,64,376 | -21.47 |
| March 2025 | 38.34 | 42.38 | 46.35 | 37.52 | 15,01,833 | -9.53 |
| April 2025 | 44.69 | 38.34 | 51.99 | 35.60 | 12,54,061 | 16.56 |
| May 2025 | 47.75 | 44.69 | 52.98 | 40.00 | 11,27,635 | 6.85 |
| June 2025 | 47.11 | 48.38 | 51.53 | 47.05 | 7,23,879 | -2.63 |
Shareholding Pattern of Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Shares In Stock Market
The below depicted shareholding pattern is as per the Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Industries Ltd. Share Price Market of March 2025.
| Promoters | 40.72% |
| Foreign Institutions | 0.01% |
| Retail and Others | 56.39% |
| Other Domestic Institutions | 2.87% |
| Mutual Funds | 0.01% |
Don't Miss!!!
| RAJSREESUG | Rajshree Sugars & Chemicals Ltd. |
| EIDPARRY | E.I.D. - Parry (India) Ltd. |
| BALRAMCHIN | Balrampur Chini Mills Ltd. |
| BANARISUG | Bannari Amman Sugars Ltd. |
| DALMIASUG | Dalmia Bharat Sugar And Industries Ltd. |
Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Background
| Face Value | 10.00 |
| ISIN | INE562B01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Industries Limited?
Rajsreesug FAQs
Is Rajshree Sugars & Chemicals Ltd. a good stock to invest in?
Our expert verdict states that Rajshree Sugars & Chemicals Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Rajshree Sugars & Chemicals Ltd. share now?
As per our verdict, Rajshree Sugars & Chemicals Ltd. is in the Sell zone for Short term.
Should I buy Rajshree Sugars & Chemicals Ltd. shares for the long term?
As per our verdict, Rajshree Sugars & Chemicals Ltd. is in Hold zone for Long term.
What is Rajshree Sugars & Chemicals Ltd. share price today?
The Rajshree Sugars & Chemicals Ltd. share price today is 47.11.
How to buy Rajshree Sugars & Chemicals Ltd. share?
You can buy Rajshree Sugars & Chemicals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Rajshree Sugars & Chemicals Ltd.?
The share price of Rajshree Sugars & Chemicals Ltd. is 47.11, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Rajshree Sugars & Chemicals Ltd.?
PE ratio of Rajshree Sugars & Chemicals Ltd. is 19.34 and PB ratio of Rajshree Sugars & Chemicals Ltd. is 0.59.
How’s PE of Rajshree Sugars & Chemicals Ltd. compared to its sector?
PE ratio of Rajshree Sugars & Chemicals Ltd. is 19.34 whereas the sector PE ratio is 27.42.
What is the market cap of Rajshree Sugars & Chemicals Ltd.?
Rajshree Sugars & Chemicals Ltd.’s market cap is 156.43.
What are today’s High and Low prices of Rajshree Sugars & Chemicals Ltd. ?
Today’s High of Rajshree Sugars & Chemicals Ltd. is 49.36.
Today’s Low of Rajshree Sugars & Chemicals Ltd. is 47.05.