Overview
F&O
Charts
Results
News & Events
stock logo
DEEPAKNTR
₹2,361.10
icon20.25 (0.87%)

DEEPAKNTR live share price today at NSE / BSE

Expert Verdict for DEEPAKNTR Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2358
Low
2325.5
Lower circuit
2106.8
Prev.Close
2340.85
High
2372.5
Upper circuit
2574.9

Key indicators for DEEPAKNTR Share

Fundamentals
P/E
37.77
P/B
6.33
Div Yield
0.32%
Face Value
2
Sector P/E
70.07
Mkt cap
32.21 K Cr
EPS
62.51
Technicals
14D - RSI
32.37
50 DMA
₹2,602.42
Volume*
1.35 L
200 DMA
₹2,645.16

Company financials for DEEPAKNTR Share

Value in Cr.

Financial indicators for DEEPAKNTR Share

Peer Comparison for DEEPAKNTR Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DEEPAKNTR
Deepak Nitrite Ltd.
6.3337.770.322361.1032,205.12 Cr
PIDILITIND
Pidilite Industries Ltd.
16.4972.280.572802.751,42,451.41 Cr
SOLARINDS
Solar Industries India Ltd.
22.7285.300.099533.2586,218.47 Cr
TATACHEM
Tata Chemicals Ltd.
1.100.001.56961.9524,506.28 Cr
ATUL
Atul Ltd.
3.5747.010.306755.5019,865.38 Cr

Shareholdings Pattern for DEEPAKNTR Share

No promoters holdings
Deepakntr Share Price Today
Performance Of Deepakntr Share Today
Opening Price:2,358.00
Previous closing Price:2,340.85
Volume of Reliance Power share:1,35,250
Value of Share:2,361.10
Fundamental of Deepakntr Share Price
Market Capitalisation:32,205 Cr.
P/E Ratio:37.77
P/B Ratio:6.33
Sector P/E:70.07
EPS (TTM):62.51
Dividend Yield:0.32
14D - RSI:32.37
50 DMA:2,602.42
200 DMA:2,645.16

Note: The above data is mentioned as per the Deepakntr share price today.

Deepakntr Share Price Today At NSE

    • Live Deepakntr Share Price NSE India: ₹2,361.10
    • Previous Closing Price: ₹2,340.85
    • Open Price: ₹2,358.00
    • High: ₹2,372.50
    • Low: ₹2,325.50

Deepakntr Share Price Today At BSE

  • Live Deepakntr Share Price NSE India: ₹2,359.00
  • Previous Closing Price: ₹2,342.00
  • Open Price: ₹2,344.05
  • High: ₹2,372.40
  • Low: ₹2,324.70

Historical Price Of Deepakntr Share

The Deepakntr Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Deepakntr share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018278.10233.30298.00226.752,01,79,24419.2
February 2018260.75278.10282.00221.0052,47,666-6.24
March 2018247.90258.00263.00228.0065,39,012-3.91
April 2018269.20248.15281.85244.1048,22,9678.48
May 2018244.15272.50273.40238.7530,49,886-10.4
June 2018243.85245.60258.60215.5027,91,013-0.71
July 2018241.65243.00253.30215.5024,18,656-0.56
August 2018261.25242.80292.00232.4044,37,1057.6
September 2018295.60263.15305.00249.001,19,65,57612.33
October 2018248.50289.00289.20212.5066,00,705-14.01
November 2018257.65249.05286.50245.5075,32,5353.45
December 2018221.10259.90263.20205.0544,97,993-14.93
January 2019219.35222.55232.50206.0036,05,597-1.44
February 2019232.55221.55235.20211.4022,67,7804.97
March 2019274.15234.00282.50233.0555,27,86717.16
April 2019264.10276.00284.85254.7527,37,317-4.31
May 2019315.15263.60325.30263.001,25,09,72719.56
June 2019290.10316.90337.95264.2585,63,095-8.46
July 2019277.80295.00317.45266.7546,13,483-5.83
August 2019275.50279.70299.00257.3064,28,372-1.5
September 2019298.85273.50319.90267.0050,13,7619.27
October 2019341.20299.85360.00286.0563,05,15113.79
November 2019336.90341.00377.00334.1087,82,701-1.2
December 2019373.10337.95386.75325.0070,04,74410.4
January 2020383.60370.10409.60365.1069,68,9273.65
February 2020461.90381.85520.80371.451,90,34,80620.96
March 2020385.05483.00542.50310.002,44,26,958-20.28
April 2020506.15383.50534.90358.402,04,98,93331.98
May 2020498.10482.00567.70468.252,56,82,1573.34
June 2020475.05505.00513.55457.701,77,46,498-5.93
July 2020643.15478.75648.30474.503,36,58,89134.34
August 2020683.45647.40824.55567.004,05,39,9795.57
September 2020821.20690.20888.00671.153,96,80,69118.98
October 2020742.25829.00833.90702.101,84,77,146-10.46
November 2020865.10734.00872.00705.651,64,37,55217.86
December 2020941.85872.70954.80786.002,06,82,1317.92
January 2021971.55949.001,086.00941.201,67,96,1352.38
February 20211,368.65971.551,443.40944.002,43,26,25740.87
March 20211,656.501,385.001,690.001,379.052,74,74,85619.6
April 20211,865.601,675.001,900.001,533.252,58,84,35311.38
May 20211,785.401,865.601,988.001,712.002,65,89,269-4.3
June 20211,808.551,785.401,871.751,710.002,54,94,4261.3
July 20212,039.201,824.952,084.901,815.102,98,56,07311.74
August 20212,283.602,060.002,312.252,035.052,88,61,14110.85
September 20212,406.552,287.952,527.002,272.001,62,46,1385.18
October 20212,230.352,399.003,020.002,183.654,20,73,562-7.03
November 20212,119.402,250.002,405.002,005.001,60,48,225-5.8
December 20212,490.202,139.002,496.102,110.301,73,57,37316.42
January 20222,231.502,510.002,690.052,106.001,42,65,988-11.1
February 20221,999.052,253.902,402.001,842.551,48,89,169-11.31
March 20222,243.751,995.002,294.301,810.251,87,51,24112.47
April 20222,326.602,240.002,391.002,181.251,15,89,9563.87
May 20221,997.002,295.002,369.001,781.001,57,38,785-12.98
June 20221,736.402,012.802,050.001,700.002,42,00,392-13.73
July 20221,919.401,741.001,942.501,681.151,83,04,34710.25
August 20221,979.051,928.602,134.751,875.001,86,71,7172.62
September 20222,036.001,971.902,295.001,966.002,39,51,2303.25
October 20222,313.952,036.002,326.402,031.151,09,18,29613.65
November 20222,175.552,325.552,356.602,074.001,19,46,116-6.45
December 20221,985.302,177.952,263.401,877.4071,27,322-8.85
January 20231,880.051,995.252,019.901,800.0042,17,909-5.77
February 20231,799.151,880.051,905.301,730.0086,90,048-4.3
March 20231,842.601,800.001,864.901,762.0057,00,0962.37
April 20231,888.201,850.001,899.001,783.6551,11,4432.06
May 20232,073.801,899.752,160.001,863.651,24,77,1659.16
June 20232,173.752,081.952,282.102,002.101,07,74,6164.41
July 20232,010.702,174.352,202.701,900.2092,60,799-7.53
November 20232,196.101,988.002,239.801,955.0567,78,23810.47
December 20232,481.202,209.002,502.002,179.401,27,35,13912.32
January 20242,305.902,488.002,521.152,208.0558,86,480-7.32
February 20242,212.852,350.002,378.002,163.0058,51,422-5.84
March 20242,125.502,206.152,250.002,035.1035,78,223-3.66
April 20242,430.552,131.952,535.002,120.0092,53,04014.01
May 20242,191.302,430.552,619.802,165.0096,04,237-9.84
June 20242,501.952,280.002,646.002,021.0081,56,8369.73
July 20243,092.302,520.003,122.052,510.001,19,25,25622.71
August 20242,911.053,083.053,169.002,783.451,08,73,840-5.58
September 20242,907.102,926.453,023.802,782.0053,35,675-0.66
October 20242,636.302,909.403,011.152,611.1067,13,700-9.39
November 20242,727.252,664.002,885.102,453.0054,71,4352.37
December 20242,494.302,749.002,778.002,490.0050,44,000-9.27
January 20252,361.102,500.002,527.350.0015,19,327-5.56

Shareholding Pattern of Deepakntr Shares In Stock Market

The below depicted shareholding pattern is as per the Deepakntr Industries Ltd. Share Price Market of December 2024.

Promoters49.24%
Foreign Institutions6.59%
Retail and Others21.94%
Other Domestic Institutions9.95%
Mutual Funds12.28%
Don't Miss!!!
DEEPAKNTRDeepak Nitrite Ltd.
PIDILITINDPidilite Industries Ltd.
SOLARINDSSolar Industries India Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Deepakntr Share Background
Face Value2.00
ISININE288B01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Deepakntr Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Deepakntr share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Deepakntr Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 32,205 Cr.