stock logo
DEEPAKNTR
1,908.40
-1.50 (0.08%)

Deepak Nitrite Ltd. (DEEPAKNTR) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Deepak Nitrite Ltd. (DEEPAKNTR) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Deepak Nitrite Ltd. (DEEPAKNTR) Share Price Today
Performance Of Deepak Nitrite Ltd. (DEEPAKNTR) Share Today
Opening Price:1,919.00
Previous closing Price:1,909.90
Volume of Deepak Nitrite Ltd. (DEEPAKNTR) share:2,00,053
Value of Share:1,908.40
Fundamental of Deepak Nitrite Ltd. (DEEPAKNTR) Share Price
Market Capitalisation:26,031 Cr.
P/E Ratio:37.33
P/B Ratio:4.83
Sector P/E:76.14
EPS (TTM):51.12
Dividend Yield:0.39
14D - RSI:39.41
50 DMA:1,982.24
200 DMA:2,373.35

Note: The above data is mentioned as per the Deepak Nitrite Ltd. (DEEPAKNTR) share price today.

Deepak Nitrite Ltd. (DEEPAKNTR) Share Price Today At NSE

    • Live Deepak Nitrite Ltd. (DEEPAKNTR) Share Price NSE India: ₹1,908.40
    • Previous Closing Price: ₹1,909.90
    • Open Price: ₹1,919.00
    • High: ₹1,928.90
    • Low: ₹1,890.00

Deepak Nitrite Ltd. (DEEPAKNTR) Share Price Today At BSE

  • Live Deepak Nitrite Ltd. (DEEPAKNTR) Share Price BSE India: ₹1,908.50
  • Previous Closing Price: ₹1,912.30
  • Open Price: ₹1,915.15
  • High: ₹1,928.35
  • Low: ₹1,890.00

Historical Price Of Deepak Nitrite Ltd. (DEEPAKNTR) Share

The table below shows the variations in Deepak Nitrite Ltd. (DEEPAKNTR) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018278.10233.30298.00226.752,01,79,24419.2
February 2018260.75278.10282.00221.0052,47,666-6.24
March 2018247.90258.00263.00228.0065,39,012-3.91
April 2018269.20248.15281.85244.1048,22,9678.48
May 2018244.15272.50273.40238.7530,49,886-10.4
June 2018243.85245.60258.60215.5027,91,013-0.71
July 2018241.65243.00253.30215.5024,18,656-0.56
August 2018261.25242.80292.00232.4044,37,1057.6
September 2018295.60263.15305.00249.001,19,65,57612.33
October 2018248.50289.00289.20212.5066,00,705-14.01
November 2018257.65249.05286.50245.5075,32,5353.45
December 2018221.10259.90263.20205.0544,97,993-14.93
January 2019219.35222.55232.50206.0036,05,597-1.44
February 2019232.55221.55235.20211.4022,67,7804.97
March 2019274.15234.00282.50233.0555,27,86717.16
April 2019264.10276.00284.85254.7527,37,317-4.31
May 2019315.15263.60325.30263.001,25,09,72719.56
June 2019290.10316.90337.95264.2585,63,095-8.46
July 2019277.80295.00317.45266.7546,13,483-5.83
August 2019275.50279.70299.00257.3064,28,372-1.5
September 2019298.85273.50319.90267.0050,13,7619.27
October 2019341.20299.85360.00286.0563,05,15113.79
November 2019336.90341.00377.00334.1087,82,701-1.2
December 2019373.10337.95386.75325.0070,04,74410.4
January 2020383.60370.10409.60365.1069,68,9273.65
February 2020461.90381.85520.80371.451,90,34,80620.96
March 2020385.05483.00542.50310.002,44,26,958-20.28
April 2020506.15383.50534.90358.402,04,98,93331.98
May 2020498.10482.00567.70468.252,56,82,1573.34
June 2020475.05505.00513.55457.701,77,46,498-5.93
July 2020643.15478.75648.30474.503,36,58,89134.34
August 2020683.45647.40824.55567.004,05,39,9795.57
September 2020821.20690.20888.00671.153,96,80,69118.98
October 2020742.25829.00833.90702.101,84,77,146-10.46
November 2020865.10734.00872.00705.651,64,37,55217.86
December 2020941.85872.70954.80786.002,06,82,1317.92
January 2021971.55949.001,086.00941.201,67,96,1352.38
February 20211,368.65971.551,443.40944.002,43,26,25740.87
March 20211,656.501,385.001,690.001,379.052,74,74,85619.6
April 20211,865.601,675.001,900.001,533.252,58,84,35311.38
May 20211,785.401,865.601,988.001,712.002,65,89,269-4.3
June 20211,808.551,785.401,871.751,710.002,54,94,4261.3
July 20212,039.201,824.952,084.901,815.102,98,56,07311.74
August 20212,283.602,060.002,312.252,035.052,88,61,14110.85
September 20212,406.552,287.952,527.002,272.001,62,46,1385.18
October 20212,230.352,399.003,020.002,183.654,20,73,562-7.03
November 20212,119.402,250.002,405.002,005.001,60,48,225-5.8
December 20212,490.202,139.002,496.102,110.301,73,57,37316.42
January 20222,231.502,510.002,690.052,106.001,42,65,988-11.1
February 20221,999.052,253.902,402.001,842.551,48,89,169-11.31
March 20222,243.751,995.002,294.301,810.251,87,51,24112.47
April 20222,326.602,240.002,391.002,181.251,15,89,9563.87
May 20221,997.002,295.002,369.001,781.001,57,38,785-12.98
June 20221,736.402,012.802,050.001,700.002,42,00,392-13.73
July 20221,919.401,741.001,942.501,681.151,83,04,34710.25
August 20221,979.051,928.602,134.751,875.001,86,71,7172.62
September 20222,036.001,971.902,295.001,966.002,39,51,2303.25
October 20222,313.952,036.002,326.402,031.151,09,18,29613.65
November 20222,175.552,325.552,356.602,074.001,19,46,116-6.45
December 20221,985.302,177.952,263.401,877.4071,27,322-8.85
January 20231,880.051,995.252,019.901,800.0042,17,909-5.77
February 20231,799.151,880.051,905.301,730.0086,90,048-4.3
March 20231,842.601,800.001,864.901,762.0057,00,0962.37
April 20231,888.201,850.001,899.001,783.6551,11,4432.06
May 20232,073.801,899.752,160.001,863.651,24,77,1659.16
June 20232,173.752,081.952,282.102,002.101,07,74,6164.41
July 20232,010.702,174.352,202.701,900.2092,60,799-7.53
November 20232,196.101,988.002,239.801,955.0567,78,23810.47
December 20232,481.202,209.002,502.002,179.401,27,35,13912.32
January 20242,305.902,488.002,521.152,208.0558,86,480-7.32
February 20242,212.852,350.002,378.002,163.0058,51,422-5.84
March 20242,125.502,206.152,250.002,035.1035,78,223-3.66
April 20242,430.552,131.952,535.002,120.0092,53,04014.01
May 20242,191.302,430.552,619.802,165.0096,04,237-9.84
June 20242,501.952,280.002,646.002,021.0081,56,8369.73
July 20243,092.302,520.003,122.052,510.001,19,25,25622.71
August 20242,911.053,083.053,169.002,783.451,08,73,840-5.58
September 20242,907.102,926.453,023.802,782.0053,35,675-0.66
October 20242,636.302,909.403,011.152,611.1067,13,700-9.39
November 20242,727.252,664.002,885.102,453.0054,71,4352.37
December 20242,494.302,749.002,778.002,490.0050,44,000-9.27
January 20252,325.602,500.002,527.350.0029,83,211-6.98
February 20251,851.302,350.002,399.951,809.951,25,49,814-21.22
March 20251,983.601,855.002,113.901,790.8041,55,0846.93
April 20251,935.601,974.602,067.401,782.0045,74,699-1.98
May 20252,027.301,935.902,174.001,845.0074,27,5704.72
June 20251,908.402,025.002,036.201,890.0025,24,537-5.76

Shareholding Pattern of Deepak Nitrite Ltd. (DEEPAKNTR) Shares In Stock Market

The below depicted shareholding pattern is as per the Deepak Nitrite Ltd. (DEEPAKNTR) Industries Ltd. Share Price Market of March 2025.

Promoters49.28%
Foreign Institutions6.64%
Retail and Others21.85%
Other Domestic Institutions10.03%
Mutual Funds12.20%
Deepak Nitrite Ltd. (DEEPAKNTR) Share Background
Face Value2.00
ISININE288B01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Deepak Nitrite Ltd. (DEEPAKNTR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Deepak Nitrite Ltd. (DEEPAKNTR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Deepak Nitrite Ltd. (DEEPAKNTR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 26,031 Cr.
  • Deepakntr FAQs

    Is Deepak Nitrite Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Deepak Nitrite Ltd. is in Sell zone for Short term and is in Sell zone for Long term.

    Should I buy Deepak Nitrite Ltd. share now?

    arrow

    As per our verdict, Deepak Nitrite Ltd. is in the Sell zone for Short term.

    Should I buy Deepak Nitrite Ltd. shares for the long term?

    arrow

    As per our verdict, Deepak Nitrite Ltd. is in Sell zone for Long term.

    What is Deepak Nitrite Ltd. share price today?

    arrow

    The Deepak Nitrite Ltd. share price today is 1908.4.

    How to buy Deepak Nitrite Ltd. share?

    arrow

    You can buy Deepak Nitrite Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Deepak Nitrite Ltd.?

    arrow

    The share price of Deepak Nitrite Ltd. is 1908.4, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Deepak Nitrite Ltd.?

    arrow

    PE ratio of Deepak Nitrite Ltd. is 37.33 and PB ratio of Deepak Nitrite Ltd. is 4.83.

    How’s PE of Deepak Nitrite Ltd. compared to its sector?

    arrow

    PE ratio of Deepak Nitrite Ltd. is 37.33 whereas the sector PE ratio is 76.14.

    What is the market cap of Deepak Nitrite Ltd.?

    arrow

    Deepak Nitrite Ltd.’s market cap is 26030.6.

    What are today’s High and Low prices of Deepak Nitrite Ltd. ?

    arrow

    Today’s High of Deepak Nitrite Ltd. is 1928.9.
    Today’s Low of Deepak Nitrite Ltd. is 1890.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down