Overview
F&O
Charts
Results
News & Events
stock logo
TATACHEM
₹961.95
icon-3.55 (0.37%)

TATACHEM live share price today at NSE / BSE

Expert Verdict for TATACHEM Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
966.8
Low
954
Lower circuit
868.95
Prev.Close
965.5
High
976.95
Upper circuit
1062.05

Key indicators for TATACHEM Share

Fundamentals
P/E
0
P/B
1.1
Div Yield
1.56%
Face Value
10
Sector P/E
70.07
Mkt cap
24.51 K Cr
EPS
-13.66
Technicals
14D - RSI
34.16
50 DMA
₹1,064.82
Volume*
11.08 L
200 DMA
₹1,080.23

Company financials for TATACHEM Share

Value in Cr.

Financial indicators for TATACHEM Share

Peer Comparison for TATACHEM Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TATACHEM
Tata Chemicals Ltd.
1.100.001.56961.9524,506.28 Cr
PIDILITIND
Pidilite Industries Ltd.
16.4972.280.572802.751,42,451.41 Cr
SOLARINDS
Solar Industries India Ltd.
22.7285.300.099533.2586,218.47 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
6.3337.770.322361.1032,205.12 Cr
ATUL
Atul Ltd.
3.5747.010.306755.5019,865.38 Cr

Shareholdings Pattern for TATACHEM Share

No promoters holdings
Tatachem Share Price Today
Performance Of Tatachem Share Today
Opening Price:966.80
Previous closing Price:965.50
Volume of Reliance Power share:11,08,334
Value of Share:961.95
Fundamental of Tatachem Share Price
Market Capitalisation:24,506 Cr.
P/E Ratio:0.00
P/B Ratio:1.10
Sector P/E:70.07
EPS (TTM):-13.66
Dividend Yield:1.56
14D - RSI:34.16
50 DMA:1,064.82
200 DMA:1,080.23

Note: The above data is mentioned as per the Tatachem share price today.

Tatachem Share Price Today At NSE

    • Live Tatachem Share Price NSE India: ₹961.95
    • Previous Closing Price: ₹965.50
    • Open Price: ₹966.80
    • High: ₹976.95
    • Low: ₹954.00

Tatachem Share Price Today At BSE

  • Live Tatachem Share Price NSE India: ₹964.45
  • Previous Closing Price: ₹965.20
  • Open Price: ₹967.00
  • High: ₹976.25
  • Low: ₹954.50

Historical Price Of Tatachem Share

The Tatachem Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Tatachem share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018719.00731.55782.00708.652,00,08,418-1.72
February 2018704.65721.70727.35658.051,48,18,867-2.36
March 2018677.15704.00708.65650.001,04,63,472-3.81
April 2018763.75683.95775.85679.251,75,49,14111.67
May 2018741.40770.05787.50707.002,25,29,218-3.72
June 2018697.85747.90749.05682.501,17,52,041-6.69
July 2018688.90700.00726.80656.001,03,19,684-1.59
August 2018759.65690.00769.80648.251,88,73,41010.09
September 2018692.40760.00782.00675.101,06,38,498-8.89
October 2018685.75696.55696.55622.001,00,45,569-1.55
November 2018697.45686.80722.80668.001,22,95,3021.55
December 2018706.70697.25727.40652.001,06,53,7391.36
January 2019674.30708.00712.65656.3079,23,833-4.76
February 2019556.35678.00679.00550.101,84,28,577-17.94
March 2019588.80559.95597.95559.002,07,67,1625.15
April 2019577.15593.95619.40564.351,21,29,069-2.83
May 2019631.10574.00649.90552.303,50,33,0039.95
June 2019626.60632.00645.00597.601,20,29,247-0.85
July 2019576.75623.90630.00562.601,17,35,300-7.56
August 2019584.30576.95602.00543.001,71,77,3841.27
September 2019588.95578.80624.40561.0594,55,0761.75
October 2019626.80591.15636.70568.101,07,78,6876.03
November 2019676.90631.00681.85624.601,24,00,0487.27
December 2019667.10676.90692.00635.851,67,46,330-1.45
January 2020751.20668.55771.15656.051,90,02,63712.36
February 2020714.00750.50779.80701.102,29,61,747-4.86
March 2020223.55719.20733.00197.003,53,66,073-68.92
April 2020282.70227.55296.60216.204,56,54,77224.24
May 2020306.45279.50316.20272.203,95,64,5479.64
June 2020310.05308.00324.20293.003,24,01,7970.67
July 2020305.70314.00321.00289.254,69,00,449-2.64
August 2020312.50301.00345.90291.507,22,54,5143.82
September 2020299.50313.15317.90273.457,31,37,979-4.36
October 2020322.35302.50331.45298.505,70,90,5216.56
November 2020392.10319.95396.95303.006,55,44,10222.55
December 2020477.40392.40527.00386.9518,47,95,27721.66
January 2021475.30477.90554.00471.6011,88,03,335-0.54
February 2021739.50481.50757.50466.0020,00,30,45353.58
March 2021751.80750.00795.00690.2014,92,35,0680.24
April 2021792.45758.80833.95711.0010,55,09,2384.43
May 2021703.85792.00793.75670.5511,44,40,150-11.13
June 2021723.80705.00760.00696.055,32,37,6812.67
July 2021763.15725.00795.50721.055,42,04,6085.26
August 2021844.65771.00891.90754.008,72,86,9519.55
September 2021919.30848.75945.50780.056,41,83,9778.31
October 2021901.35916.701,158.00876.509,54,79,083-1.67
November 2021872.25911.00955.95828.803,22,21,172-4.25
December 2021894.20880.90952.00824.152,53,78,4381.51
January 2022933.75897.001,050.30888.503,56,70,3634.1
February 2022841.25937.00981.00781.002,82,64,197-10.22
March 2022974.35832.85997.10828.052,90,81,19716.99
April 2022940.15975.001,021.80930.501,73,45,420-3.57
May 2022948.50970.001,069.95888.954,65,68,526-2.22
June 2022793.35948.70957.35781.052,17,68,761-16.38
July 2022909.90791.00913.00773.351,83,45,00115.03
August 20221,129.55911.001,182.20910.006,66,10,59823.99
September 20221,104.751,123.001,194.001,031.654,73,10,936-1.63
October 20221,132.801,098.001,214.901,082.404,49,62,3553.17
November 20221,035.501,138.501,158.00997.002,09,50,971-9.05
December 2022937.151,041.001,071.45876.802,18,88,732-9.98
January 2023973.40941.851,000.50925.851,34,30,2453.35
February 2023975.00980.001,041.25912.002,20,11,385-0.51
March 2023972.45972.001,016.00934.251,23,05,3720.05
April 2023952.70979.951,029.90921.651,82,71,340-2.78
May 2023970.60955.301,017.85946.052,11,54,4111.6
June 20231,001.40972.001,020.00953.503,21,28,4103.02
July 20231,059.351,004.001,071.80971.402,47,76,3535.51
November 2023970.45958.50978.90945.201,11,23,4131.25
December 20231,104.10970.301,123.00966.053,32,51,96713.79
January 20241,028.051,113.001,141.00998.552,08,30,080-7.63
February 2024939.201,035.001,035.95933.002,26,25,572-9.26
March 20241,080.90946.001,349.00945.0013,63,93,10614.26
April 20241,072.151,096.401,188.801,050.005,23,73,979-2.21
May 20241,030.151,072.001,129.001,027.002,33,72,434-3.9
June 20241,103.101,068.001,162.00960.053,66,83,4353.29
July 20241,119.651,107.951,129.001,019.202,52,88,7501.06
August 20241,082.651,129.951,133.001,011.101,56,48,816-4.19
September 20241,091.101,083.001,112.50993.052,05,27,5730.75
October 20241,148.901,099.001,247.351,040.008,36,07,1774.54
November 20241,111.751,154.001,163.851,034.801,13,74,624-3.66
December 20241,052.201,111.751,145.751,021.001,52,86,033-5.36
January 2025961.951,042.001,048.000.0099,55,037-7.68

Shareholding Pattern of Tatachem Shares In Stock Market

The below depicted shareholding pattern is as per the Tatachem Industries Ltd. Share Price Market of September 2024.

Promoters37.98%
Foreign Institutions13.56%
Retail and Others28.12%
Other Domestic Institutions12.28%
Mutual Funds8.06%
Don't Miss!!!
TATACHEMTata Chemicals Ltd.
PIDILITINDPidilite Industries Ltd.
SOLARINDSSolar Industries India Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
ATULAtul Ltd.
Tatachem Share Background
Face Value10.00
ISININE092A01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Tatachem Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tatachem share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tatachem Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 24,506 Cr.