Overview
F&O
Charts
Results
News & Events
stock logo
ATUL
₹6,755.50
icon18.60 (0.28%)

ATUL live share price today at NSE / BSE

Expert Verdict for ATUL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
6733.5
Low
6690.7
Lower circuit
6063.25
Prev.Close
6736.9
High
6776.65
Upper circuit
7410.55

Key indicators for ATUL Share

Fundamentals
P/E
52.55
P/B
3.54
Div Yield
0.3%
Face Value
10
Sector P/E
70.07
Mkt cap
19.87 K Cr
EPS
128.4
Technicals
14D - RSI
39.62
50 DMA
₹7,234.61
Volume*
14288
200 DMA
₹7,023.03

Company financials for ATUL Share

Value in Cr.

Financial indicators for ATUL Share

Peer Comparison for ATUL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ATUL
Atul Ltd.
3.5452.550.306755.5019,865.38 Cr
PIDILITIND
Pidilite Industries Ltd.
16.4972.280.572802.751,42,451.41 Cr
SOLARINDS
Solar Industries India Ltd.
22.7285.300.099533.2586,218.47 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
6.3337.770.322361.1032,205.12 Cr
TATACHEM
Tata Chemicals Ltd.
1.100.001.56961.9524,506.28 Cr

Shareholdings Pattern for ATUL Share

No promoters holdings
Atul Share Price Today
Performance Of Atul Share Today
Opening Price:6,733.50
Previous closing Price:6,736.90
Volume of Reliance Power share:14,288
Value of Share:6,755.50
Fundamental of Atul Share Price
Market Capitalisation:19,865 Cr.
P/E Ratio:52.55
P/B Ratio:3.54
Sector P/E:70.07
EPS (TTM):128.40
Dividend Yield:0.30
14D - RSI:39.62
50 DMA:7,234.61
200 DMA:7,023.03

Note: The above data is mentioned as per the Atul share price today.

Atul Share Price Today At NSE

    • Live Atul Share Price NSE India: ₹6,755.50
    • Previous Closing Price: ₹6,736.90
    • Open Price: ₹6,733.50
    • High: ₹6,776.65
    • Low: ₹6,690.70

Atul Share Price Today At BSE

  • Live Atul Share Price NSE India: ₹6,726.05
  • Previous Closing Price: ₹6,733.45
  • Open Price: ₹6,748.80
  • High: ₹6,765.65
  • Low: ₹6,696.40

Historical Price Of Atul Share

The Atul Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Atul share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20182,712.452,710.003,094.702,695.105,97,4990.09
February 20182,687.502,758.952,798.002,525.002,30,857-2.59
March 20182,613.402,690.702,732.002,561.451,41,276-2.87
April 20182,945.352,632.703,089.002,611.004,36,04511.88
May 20182,824.352,921.002,940.002,701.005,32,795-3.31
June 20182,651.502,785.102,824.002,600.751,55,296-4.8
July 20182,845.102,674.852,927.152,618.003,26,1886.36
August 20183,232.302,802.003,365.352,802.004,59,98015.36
September 20183,165.453,264.403,293.053,035.052,90,218-3.03
October 20183,304.653,131.003,415.002,830.105,97,8775.55
November 20183,469.353,310.003,645.003,310.004,66,5464.81
December 20183,436.953,422.003,524.503,249.052,42,7140.44
January 20193,466.203,451.453,648.803,225.003,59,0050.43
February 20193,366.953,500.003,550.003,286.051,77,398-3.8
March 20193,585.903,400.003,658.953,200.002,00,7695.47
April 20193,426.653,600.053,650.003,401.101,59,242-4.82
May 20194,046.553,454.054,081.003,410.005,12,88017.15
June 20193,980.504,076.004,149.003,909.953,49,451-2.34
July 20193,641.104,009.004,029.903,530.007,92,770-9.18
August 20193,547.253,626.003,688.953,460.004,50,545-2.17
September 20193,996.803,594.404,079.953,425.553,00,40711.2
October 20194,295.253,997.004,379.853,870.002,56,3237.46
November 20194,046.304,320.004,358.503,968.003,22,418-6.34
December 20194,050.804,025.004,180.003,907.352,93,9900.64
January 20204,913.504,099.905,029.004,050.006,03,25519.84
February 20205,143.654,942.605,324.354,768.954,66,6574.07
March 20203,988.455,206.005,445.002,923.208,75,081-23.39
April 20204,852.453,984.905,050.003,750.008,62,49821.77
May 20204,512.554,801.004,848.004,176.057,04,704-6.01
June 20204,550.854,496.404,799.004,372.156,28,0731.21
July 20205,053.954,550.005,150.004,480.007,59,55011.08
August 20205,780.455,053.956,443.455,019.1010,85,06014.37
September 20206,112.305,805.007,019.755,734.0017,83,7895.29
October 20206,008.606,150.006,251.705,760.006,05,743-2.3
November 20206,310.355,960.056,600.005,860.004,52,9265.88
December 20206,430.106,345.006,700.005,951.006,61,0571.34
January 20216,372.606,430.106,800.006,222.008,30,642-0.89
February 20216,559.456,400.006,950.006,280.005,98,1092.49
March 20217,083.056,595.007,245.006,452.204,53,0777.4
April 20218,088.707,065.008,610.007,055.858,74,93214.49
May 20218,594.058,000.008,801.307,950.204,64,6307.43
June 20218,977.908,624.009,140.008,460.607,24,1074.1
July 20219,053.358,926.009,660.008,870.004,89,0331.43
August 20219,128.159,096.409,378.958,765.004,14,2470.35
September 20219,462.559,150.009,999.009,150.004,31,5533.42
October 20219,128.409,460.0010,969.008,860.958,25,284-3.51
November 20218,705.809,128.009,300.008,162.607,23,504-4.63
December 20219,039.108,760.009,124.708,313.456,17,9293.19
January 20229,559.759,049.9010,856.808,964.0511,17,7345.63
February 20229,256.559,530.059,899.958,622.055,81,667-2.87
March 202210,292.559,255.0010,647.408,216.2511,45,30311.21
April 20228,952.8010,309.9010,309.908,697.0011,50,925-13.16
May 20228,145.208,938.858,946.407,750.008,22,886-8.88
June 20228,030.808,099.908,242.157,760.006,59,032-0.85
July 20228,886.957,988.558,945.257,891.009,97,65011.25
August 20229,162.458,899.909,515.808,836.756,39,4512.95
September 20229,023.909,134.909,812.908,683.057,71,133-1.22
October 20228,373.309,020.009,154.958,102.056,33,356-7.17
November 20228,364.758,380.008,594.957,928.005,43,013-0.18
December 20228,258.008,399.908,947.857,800.107,14,408-1.69
January 20237,134.558,260.008,335.856,873.759,96,238-13.63
February 20237,032.957,156.007,489.906,950.006,00,843-1.72
March 20236,959.057,065.007,169.906,745.656,02,013-1.5
April 20236,871.607,032.957,167.556,770.005,01,348-2.29
May 20236,733.906,729.056,967.006,530.0011,91,2260.07
June 20236,995.256,733.907,170.006,640.0011,38,3243.88
July 20236,796.657,012.007,051.956,466.7519,22,900-3.07
November 20236,598.856,241.706,760.006,122.058,98,1365.72
December 20237,154.956,644.007,198.006,613.0011,52,5277.69
January 20246,431.257,198.007,225.006,132.0010,04,125-10.65
February 20246,217.756,496.006,496.006,011.005,69,554-4.28
March 20245,740.506,218.006,238.105,730.009,76,559-7.68
April 20245,985.755,750.006,250.005,750.0018,94,6954.1
May 20245,621.106,000.956,313.255,611.0013,36,068-6.33
June 20246,479.505,836.006,588.805,174.8510,39,69711.03
July 20247,968.106,521.008,023.006,500.0028,18,57322.19
August 20247,967.457,968.108,135.407,590.2010,26,979-0.01
September 20247,690.107,965.008,109.957,450.0017,69,890-3.45
October 20247,841.907,700.008,180.007,166.3519,40,2081.84
November 20247,295.807,845.008,097.007,148.007,57,456-7
December 20246,959.957,362.257,613.006,816.008,11,556-5.46
January 20256,736.906,970.007,035.000.001,88,763-3.34

Shareholding Pattern of Atul Shares In Stock Market

The below depicted shareholding pattern is as per the Atul Industries Ltd. Share Price Market of September 2024.

Promoters45.17%
Foreign Institutions9.66%
Retail and Others21.31%
Other Domestic Institutions9.35%
Mutual Funds14.51%
Don't Miss!!!
ATULAtul Ltd.
PIDILITINDPidilite Industries Ltd.
SOLARINDSSolar Industries India Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
Atul Share Background
Face Value10.00
ISININE100A01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Atul Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Atul share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Atul Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 19,865 Cr.