COALINDIA live share price today at NSE / BSE
Expert Verdict for COALINDIA Share
Key indicators for COALINDIA Share
Company financials for COALINDIA Share
Financial indicators for COALINDIA Share
Peer Comparison for COALINDIA Share
Shareholdings Pattern for COALINDIA Share
Opening Price: | 378.00 |
Previous closing Price: | 376.55 |
Volume of COALINDIA share: | 21,78,900 |
Value of Share: | 383.25 |
Market Capitalisation: | 2,32,058 Cr. |
P/E Ratio: | 6.74 |
P/B Ratio: | 2.22 |
Sector P/E: | 60.91 |
EPS (TTM): | 55.88 |
Dividend Yield: | 6.77 |
14D - RSI: | 45.42 |
50 DMA: | 390.53 |
200 DMA: | 459.41 |
Note: The above data is mentioned as per the COALINDIA share price today.
COALINDIA Share Price Today At NSE
- Live COALINDIA Share Price NSE India: ₹383.25
- Previous Closing Price: ₹376.55
- Open Price: ₹378.00
- High: ₹385.10
- Low: ₹377.90
COALINDIA Share Price Today At BSE
- Live COALINDIA Share Price BSE India: ₹383.05
- Previous Closing Price: ₹376.55
- Open Price: ₹378.90
- High: ₹384.90
- Low: ₹377.95
Historical Price Of COALINDIA Share
The table below shows the variations in COALINDIA share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 299.55 | 263.00 | 311.00 | 262.60 | 13,21,64,474 | 13.9 |
February 2018 | 309.15 | 300.10 | 316.95 | 280.10 | 9,75,45,573 | 3.02 |
March 2018 | 283.30 | 310.80 | 314.15 | 265.00 | 7,86,50,416 | -8.85 |
April 2018 | 285.00 | 283.35 | 294.95 | 273.20 | 4,16,96,120 | 0.58 |
May 2018 | 296.25 | 283.10 | 303.45 | 257.30 | 8,61,23,108 | 4.65 |
June 2018 | 264.35 | 293.00 | 299.70 | 257.40 | 6,71,45,834 | -9.78 |
July 2018 | 261.10 | 263.15 | 279.70 | 258.60 | 6,31,54,956 | -0.78 |
August 2018 | 285.95 | 262.00 | 299.75 | 261.60 | 9,55,10,513 | 9.14 |
September 2018 | 266.25 | 287.50 | 289.80 | 264.40 | 6,92,98,035 | -7.39 |
October 2018 | 266.15 | 266.25 | 289.20 | 261.30 | 7,93,08,286 | -0.04 |
November 2018 | 244.90 | 264.95 | 271.85 | 239.05 | 15,60,37,619 | -7.57 |
December 2018 | 240.75 | 246.00 | 254.50 | 228.35 | 16,70,72,967 | -2.13 |
January 2019 | 224.65 | 241.00 | 242.45 | 218.05 | 9,23,09,226 | -6.78 |
February 2019 | 228.30 | 224.35 | 229.90 | 211.40 | 15,99,21,625 | 1.76 |
March 2019 | 237.20 | 228.80 | 247.90 | 226.60 | 23,13,27,451 | 3.67 |
April 2019 | 252.15 | 238.10 | 258.30 | 231.50 | 21,29,14,426 | 5.9 |
May 2019 | 253.50 | 251.60 | 262.95 | 229.55 | 14,02,89,849 | 0.76 |
June 2019 | 253.80 | 255.00 | 271.45 | 250.70 | 11,00,78,555 | -0.47 |
July 2019 | 204.45 | 254.25 | 256.40 | 197.05 | 16,75,58,822 | -19.59 |
August 2019 | 184.75 | 205.25 | 214.00 | 177.70 | 21,78,47,247 | -9.99 |
September 2019 | 199.85 | 183.00 | 208.40 | 179.10 | 20,36,72,766 | 9.21 |
October 2019 | 207.55 | 200.00 | 211.70 | 182.15 | 14,61,60,297 | 3.78 |
November 2019 | 205.25 | 205.00 | 217.55 | 195.80 | 12,03,78,328 | 0.12 |
December 2019 | 211.35 | 205.20 | 212.45 | 185.00 | 11,14,55,944 | 3 |
January 2020 | 181.70 | 211.35 | 214.60 | 180.00 | 22,99,37,466 | -14.03 |
February 2020 | 168.40 | 182.00 | 186.05 | 165.00 | 29,85,14,646 | -7.47 |
March 2020 | 140.05 | 172.65 | 180.20 | 119.20 | 41,48,98,922 | -18.88 |
April 2020 | 148.50 | 138.75 | 152.45 | 131.80 | 14,84,85,117 | 7.03 |
May 2020 | 141.30 | 144.70 | 147.25 | 121.05 | 17,81,38,956 | -2.35 |
June 2020 | 132.85 | 142.10 | 149.75 | 128.15 | 29,60,14,429 | -6.51 |
July 2020 | 129.25 | 132.85 | 137.50 | 124.60 | 22,10,19,703 | -2.71 |
August 2020 | 134.35 | 129.90 | 143.95 | 128.10 | 24,20,09,372 | 3.43 |
September 2020 | 116.00 | 135.10 | 138.05 | 113.90 | 26,44,55,224 | -14.14 |
October 2020 | 114.20 | 117.10 | 119.70 | 109.55 | 27,53,21,354 | -2.48 |
November 2020 | 125.55 | 114.60 | 129.30 | 113.55 | 35,95,90,169 | 9.55 |
December 2020 | 135.45 | 126.00 | 146.00 | 124.70 | 39,63,39,882 | 7.5 |
January 2021 | 125.90 | 135.40 | 148.80 | 125.25 | 30,27,45,256 | -7.02 |
February 2021 | 152.20 | 126.40 | 163.00 | 125.85 | 49,84,71,937 | 20.41 |
March 2021 | 130.35 | 155.50 | 157.30 | 127.05 | 33,66,22,065 | -16.17 |
April 2021 | 133.05 | 131.45 | 134.60 | 123.40 | 16,87,70,474 | 1.22 |
May 2021 | 147.70 | 133.00 | 159.70 | 131.20 | 39,73,62,394 | 11.05 |
June 2021 | 146.65 | 148.55 | 165.00 | 143.50 | 42,05,59,096 | -1.28 |
July 2021 | 143.30 | 146.60 | 150.70 | 141.05 | 15,97,47,548 | -2.25 |
August 2021 | 145.85 | 144.30 | 148.45 | 132.75 | 18,56,51,759 | 1.07 |
September 2021 | 185.10 | 146.60 | 197.00 | 141.20 | 46,46,49,828 | 26.26 |
October 2021 | 164.45 | 185.40 | 203.80 | 163.30 | 43,59,08,974 | -11.3 |
November 2021 | 152.00 | 165.00 | 174.20 | 149.10 | 27,60,42,759 | -7.88 |
December 2021 | 146.05 | 153.60 | 160.70 | 139.15 | 22,45,66,231 | -4.92 |
January 2022 | 159.80 | 147.25 | 168.25 | 147.00 | 23,68,59,726 | 8.52 |
February 2022 | 169.55 | 162.00 | 170.30 | 149.00 | 25,84,56,678 | 4.66 |
March 2022 | 183.05 | 171.00 | 197.75 | 171.00 | 48,33,13,899 | 7.05 |
April 2022 | 182.85 | 183.80 | 209.00 | 181.90 | 43,64,74,466 | -0.52 |
May 2022 | 192.90 | 182.70 | 195.25 | 164.65 | 30,21,07,162 | 5.58 |
June 2022 | 185.60 | 196.50 | 201.95 | 174.75 | 25,64,18,340 | -5.55 |
July 2022 | 211.25 | 185.00 | 212.45 | 176.60 | 17,99,44,190 | 14.19 |
August 2022 | 234.80 | 212.50 | 235.50 | 205.75 | 24,38,00,854 | 10.49 |
September 2022 | 212.25 | 234.35 | 240.50 | 207.85 | 17,54,93,121 | -9.43 |
October 2022 | 245.95 | 213.00 | 247.80 | 212.30 | 17,92,30,764 | 15.47 |
November 2022 | 227.25 | 247.00 | 263.40 | 226.35 | 25,20,45,644 | -8 |
December 2022 | 225.05 | 228.40 | 234.45 | 214.20 | 12,80,39,944 | -1.47 |
January 2023 | 224.85 | 226.75 | 232.00 | 211.10 | 14,85,92,672 | -0.84 |
February 2023 | 215.40 | 228.00 | 228.00 | 209.15 | 15,01,55,080 | -5.53 |
March 2023 | 213.65 | 215.40 | 226.95 | 207.60 | 13,45,26,875 | -0.81 |
April 2023 | 233.10 | 214.10 | 234.75 | 213.80 | 7,84,06,292 | 8.87 |
May 2023 | 241.25 | 233.20 | 247.90 | 230.00 | 11,02,57,881 | 3.45 |
June 2023 | 231.00 | 230.40 | 233.40 | 223.25 | 24,06,75,707 | 0.26 |
July 2023 | 229.25 | 231.50 | 237.30 | 226.85 | 16,75,51,601 | -0.97 |
November 2023 | 342.15 | 313.20 | 359.00 | 305.85 | 27,94,81,611 | 9.24 |
December 2023 | 376.00 | 343.80 | 382.50 | 342.30 | 28,71,74,759 | 9.37 |
January 2024 | 406.15 | 377.80 | 415.80 | 368.00 | 31,80,11,263 | 7.5 |
February 2024 | 436.70 | 408.80 | 487.60 | 402.50 | 37,12,41,414 | 6.82 |
March 2024 | 434.10 | 438.00 | 465.40 | 401.20 | 21,66,93,806 | -0.89 |
April 2024 | 454.30 | 436.70 | 463.45 | 428.05 | 16,33,65,405 | 4.03 |
May 2024 | 491.20 | 457.55 | 507.35 | 434.70 | 35,42,60,820 | 7.35 |
June 2024 | 473.15 | 515.00 | 527.40 | 410.80 | 25,54,63,765 | -8.13 |
July 2024 | 522.20 | 473.35 | 525.60 | 464.55 | 23,36,08,078 | 10.32 |
August 2024 | 524.95 | 535.00 | 543.55 | 497.55 | 24,59,22,029 | -1.88 |
September 2024 | 510.15 | 527.00 | 529.00 | 476.25 | 19,04,30,934 | -3.2 |
October 2024 | 452.05 | 512.00 | 516.00 | 435.25 | 16,55,10,596 | -11.71 |
November 2024 | 416.40 | 454.65 | 459.55 | 402.60 | 13,80,55,729 | -8.41 |
December 2024 | 384.15 | 418.40 | 425.90 | 375.70 | 15,26,94,443 | -8.19 |
January 2025 | 395.90 | 383.55 | 399.30 | 0.00 | 17,19,38,923 | 3.22 |
February 2025 | 376.55 | 395.90 | 399.45 | 366.50 | 1,93,55,161 | -4.89 |
Shareholding Pattern of COALINDIA Shares In Stock Market
The below depicted shareholding pattern is as per the COALINDIA Industries Ltd. Share Price Market of December 2024.
Promoters | 63.13% |
Foreign Institutions | 8.58% |
Retail and Others | 6.38% |
Other Domestic Institutions | 11.10% |
Mutual Funds | 10.81% |
COALINDIA | Coal India Ltd. |
NMDC | NMDC Ltd. |
GMDCLTD | Gujarat Mineral Development Corporation Ltd. |
MOIL | MOIL Ltd. |
ORISSAMINE | The Orissa Minerals Development Company Ltd. |
Face Value | 10.00 |
ISIN | INE522F01014 |
Market Lot | 1.00 |
Instrument | EQUITY |
Coalindia FAQs
Is Coal India Ltd. a good stock to invest in?
Our expert verdict states that Coal India Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Coal India Ltd. share now?
As per our verdict, Coal India Ltd. is in the Sell zone for Short term.
Should I buy Coal India Ltd. shares for the long term?
As per our verdict, Coal India Ltd. is in Hold zone for Long term.
What is Coal India Ltd. share price today?
The Coal India Ltd. share price today is 383.25.
How to buy Coal India Ltd. share?
You can buy Coal India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Coal India Ltd.?
The share price of Coal India Ltd. is 383.25, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Coal India Ltd.?
PE ratio of Coal India Ltd. is 6.74 and PB ratio of Coal India Ltd. is 2.22.
How’s PE of Coal India Ltd. compared to its sector?
PE ratio of Coal India Ltd. is 6.74 whereas the sector PE ratio is 60.91.
What is the market cap of Coal India Ltd.?
Coal India Ltd.’s market cap is 232057.54.
What are today’s High and Low prices of Coal India Ltd. ?
Today’s High of Coal India Ltd. is 385.1.
Today’s Low of Coal India Ltd. is 377.9.