Coal India Ltd. (COALINDIA) live share price today at NSE / BSE
30 January, 2026 18:17 | NSE : COALINDIA | BSE : 533278 | ISIN : INE522F01014
Expert Verdict for Coal India Ltd. (COALINDIA) Share
term
term
26.70 (6.45%)since then
Company PE is lower than the sector PE
Company gives a healthy dividend payout of 5.81%
Stock is trading at a book value lower than the sector
FIIs have increased holding in the recent quarter
| Opening Price: | 453.95 |
| Previous closing Price: | 455.75 |
| Volume of Coal India Ltd. (COALINDIA) share: | 1,01,91,610 |
| Value of Share: | 440.75 |
| Market Capitalisation: | 2,71,407 Cr. |
| P/E Ratio: | 8.70 |
| P/B Ratio: | 2.58 |
| Sector P/E: | 15.69 |
| EPS (TTM): | 50.64 |
| Dividend Yield: | 6.02 |
| 14D - RSI: | 52.85 |
| 50 DMA: | 401.81 |
| 200 DMA: | 392.13 |
Note: The above data is mentioned as per the Coal India Ltd. (COALINDIA) share price today.
Coal India Ltd. (COALINDIA) Share Price Today At NSE
- Live Coal India Ltd. (COALINDIA) Share Price NSE India: ₹440.75
- Previous Closing Price: ₹455.75
- Open Price: ₹453.95
- High: ₹453.95
- Low: ₹437.00
Coal India Ltd. (COALINDIA) Share Price Today At BSE
- Live Coal India Ltd. (COALINDIA) Share Price BSE India: ₹440.40
- Previous Closing Price: ₹455.90
- Open Price: ₹454.75
- High: ₹454.75
- Low: ₹437.00
Historical Price Of Coal India Ltd. (COALINDIA) Share
The table below shows the variations in Coal India Ltd. (COALINDIA) share price from May 2020 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2020 | ₹110.30 | ₹96.00 | ₹111.45 | ₹90.05 | ₹9,16,35,208 | 14.9 |
| June 2020 | ₹101.85 | ₹111.10 | ₹118.75 | ₹97.15 | ₹29,60,14,429 | -8.33 |
| July 2020 | ₹98.25 | ₹101.85 | ₹106.50 | ₹93.60 | ₹22,10,19,703 | -3.53 |
| August 2020 | ₹103.35 | ₹98.90 | ₹112.95 | ₹97.10 | ₹24,20,09,372 | 4.5 |
| September 2020 | ₹85.00 | ₹104.10 | ₹107.05 | ₹82.90 | ₹26,44,55,224 | -18.35 |
| October 2020 | ₹83.20 | ₹86.10 | ₹88.70 | ₹78.55 | ₹27,53,21,354 | -3.37 |
| November 2020 | ₹94.55 | ₹83.60 | ₹98.30 | ₹82.55 | ₹35,95,90,169 | 13.1 |
| December 2020 | ₹104.45 | ₹95.00 | ₹115.00 | ₹93.70 | ₹39,63,39,882 | 9.95 |
| January 2021 | ₹94.90 | ₹104.40 | ₹117.80 | ₹94.25 | ₹30,27,45,256 | -9.1 |
| February 2021 | ₹121.20 | ₹95.40 | ₹132.00 | ₹94.85 | ₹49,84,71,937 | 27.04 |
Shareholding Pattern of Coal India Ltd. (COALINDIA) Shares In Stock Market
The below depicted shareholding pattern is as per the Coal India Ltd. (COALINDIA) Industries Ltd. Share Price Market of December 2025.
| Promoters | 63.13% |
| Foreign Institutions | 8.22% |
| Retail and Others | 6.63% |
| Other Domestic Institutions | 12.98% |
| Mutual Funds | 9.04% |
| COALINDIA | Coal India Ltd. |
| NMDC | NMDC Ltd. |
| GMDCLTD | Gujarat Mineral Development Corporation Ltd. |
| MOIL | MOIL Ltd. |
| ORISSAMINE | The Orissa Minerals Development Company Ltd. |
| Face Value | 10.00 |
| ISIN | INE522F01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Coalindia FAQs
Is Coal India Ltd. a good stock to invest in?
Our expert verdict states that Coal India Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy Coal India Ltd. share now?
As per our verdict, Coal India Ltd. is in the Buy zone for Short term.
Should I buy Coal India Ltd. shares for the long term?
As per our verdict, Coal India Ltd. is in Hold zone for Long term.
What is Coal India Ltd. share price today?
The Coal India Ltd. share price today is 440.75.
How to buy Coal India Ltd. share?
You can buy Coal India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Coal India Ltd.?
The share price of Coal India Ltd. is 440.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Coal India Ltd.?
PE ratio of Coal India Ltd. is 8.7 and PB ratio of Coal India Ltd. is 2.58.
How’s PE of Coal India Ltd. compared to its sector?
PE ratio of Coal India Ltd. is 8.7 whereas the sector PE ratio is 15.69.
What is the market cap of Coal India Ltd.?
Coal India Ltd.’s market cap is 271406.6.
What are today’s High and Low prices of Coal India Ltd. ?
Today’s High of Coal India Ltd. is 453.95.
Today’s Low of Coal India Ltd. is 437.
