Overview
F&O
Charts
Results
News & Events
C
COALINDIA
₹383.25
icon6.70 (1.78%)

COALINDIA live share price today at NSE / BSE

Expert Verdict for COALINDIA Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
378
Low
377.9
Lower circuit
338.9
Prev.Close
376.55
High
385.1
Upper circuit
414.2

Key indicators for COALINDIA Share

Fundamentals
P/E
6.74
P/B
2.22
Div Yield
6.77%
Face Value
10
Sector P/E
60.91
Mkt cap
2.32 L Cr
EPS
55.88
Technicals
14D - RSI
45.42
50 DMA
₹390.53
Volume*
21.79 L
200 DMA
₹459.41

Company financials for COALINDIA Share

Value in Cr.

Financial indicators for COALINDIA Share

Peer Comparison for COALINDIA Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
COALINDIA
Coal India Ltd.
2.226.746.77383.252,32,057.54 Cr
NMDC
NMDC Ltd.
1.959.063.7865.1256,241.26 Cr
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
1.5915.123.01316.5010,077.42 Cr
MOIL
MOIL Ltd.
2.4318.231.94313.956,334.49 Cr
ORISSAMINE
The Orissa Minerals Development Company Ltd.
-308.15255.230.006257.903,705.87 Cr

Shareholdings Pattern for COALINDIA Share

No promoters holdings
COALINDIA Share Price Today
Performance Of COALINDIA Share Today
Opening Price:378.00
Previous closing Price:376.55
Volume of COALINDIA share:21,78,900
Value of Share:383.25
Fundamental of COALINDIA Share Price
Market Capitalisation:2,32,058 Cr.
P/E Ratio:6.74
P/B Ratio:2.22
Sector P/E:60.91
EPS (TTM):55.88
Dividend Yield:6.77
14D - RSI:45.42
50 DMA:390.53
200 DMA:459.41

Note: The above data is mentioned as per the COALINDIA share price today.

COALINDIA Share Price Today At NSE

    • Live COALINDIA Share Price NSE India: ₹383.25
    • Previous Closing Price: ₹376.55
    • Open Price: ₹378.00
    • High: ₹385.10
    • Low: ₹377.90

COALINDIA Share Price Today At BSE

  • Live COALINDIA Share Price BSE India: ₹383.05
  • Previous Closing Price: ₹376.55
  • Open Price: ₹378.90
  • High: ₹384.90
  • Low: ₹377.95

Historical Price Of COALINDIA Share

The table below shows the variations in COALINDIA share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018299.55263.00311.00262.6013,21,64,47413.9
February 2018309.15300.10316.95280.109,75,45,5733.02
March 2018283.30310.80314.15265.007,86,50,416-8.85
April 2018285.00283.35294.95273.204,16,96,1200.58
May 2018296.25283.10303.45257.308,61,23,1084.65
June 2018264.35293.00299.70257.406,71,45,834-9.78
July 2018261.10263.15279.70258.606,31,54,956-0.78
August 2018285.95262.00299.75261.609,55,10,5139.14
September 2018266.25287.50289.80264.406,92,98,035-7.39
October 2018266.15266.25289.20261.307,93,08,286-0.04
November 2018244.90264.95271.85239.0515,60,37,619-7.57
December 2018240.75246.00254.50228.3516,70,72,967-2.13
January 2019224.65241.00242.45218.059,23,09,226-6.78
February 2019228.30224.35229.90211.4015,99,21,6251.76
March 2019237.20228.80247.90226.6023,13,27,4513.67
April 2019252.15238.10258.30231.5021,29,14,4265.9
May 2019253.50251.60262.95229.5514,02,89,8490.76
June 2019253.80255.00271.45250.7011,00,78,555-0.47
July 2019204.45254.25256.40197.0516,75,58,822-19.59
August 2019184.75205.25214.00177.7021,78,47,247-9.99
September 2019199.85183.00208.40179.1020,36,72,7669.21
October 2019207.55200.00211.70182.1514,61,60,2973.78
November 2019205.25205.00217.55195.8012,03,78,3280.12
December 2019211.35205.20212.45185.0011,14,55,9443
January 2020181.70211.35214.60180.0022,99,37,466-14.03
February 2020168.40182.00186.05165.0029,85,14,646-7.47
March 2020140.05172.65180.20119.2041,48,98,922-18.88
April 2020148.50138.75152.45131.8014,84,85,1177.03
May 2020141.30144.70147.25121.0517,81,38,956-2.35
June 2020132.85142.10149.75128.1529,60,14,429-6.51
July 2020129.25132.85137.50124.6022,10,19,703-2.71
August 2020134.35129.90143.95128.1024,20,09,3723.43
September 2020116.00135.10138.05113.9026,44,55,224-14.14
October 2020114.20117.10119.70109.5527,53,21,354-2.48
November 2020125.55114.60129.30113.5535,95,90,1699.55
December 2020135.45126.00146.00124.7039,63,39,8827.5
January 2021125.90135.40148.80125.2530,27,45,256-7.02
February 2021152.20126.40163.00125.8549,84,71,93720.41
March 2021130.35155.50157.30127.0533,66,22,065-16.17
April 2021133.05131.45134.60123.4016,87,70,4741.22
May 2021147.70133.00159.70131.2039,73,62,39411.05
June 2021146.65148.55165.00143.5042,05,59,096-1.28
July 2021143.30146.60150.70141.0515,97,47,548-2.25
August 2021145.85144.30148.45132.7518,56,51,7591.07
September 2021185.10146.60197.00141.2046,46,49,82826.26
October 2021164.45185.40203.80163.3043,59,08,974-11.3
November 2021152.00165.00174.20149.1027,60,42,759-7.88
December 2021146.05153.60160.70139.1522,45,66,231-4.92
January 2022159.80147.25168.25147.0023,68,59,7268.52
February 2022169.55162.00170.30149.0025,84,56,6784.66
March 2022183.05171.00197.75171.0048,33,13,8997.05
April 2022182.85183.80209.00181.9043,64,74,466-0.52
May 2022192.90182.70195.25164.6530,21,07,1625.58
June 2022185.60196.50201.95174.7525,64,18,340-5.55
July 2022211.25185.00212.45176.6017,99,44,19014.19
August 2022234.80212.50235.50205.7524,38,00,85410.49
September 2022212.25234.35240.50207.8517,54,93,121-9.43
October 2022245.95213.00247.80212.3017,92,30,76415.47
November 2022227.25247.00263.40226.3525,20,45,644-8
December 2022225.05228.40234.45214.2012,80,39,944-1.47
January 2023224.85226.75232.00211.1014,85,92,672-0.84
February 2023215.40228.00228.00209.1515,01,55,080-5.53
March 2023213.65215.40226.95207.6013,45,26,875-0.81
April 2023233.10214.10234.75213.807,84,06,2928.87
May 2023241.25233.20247.90230.0011,02,57,8813.45
June 2023231.00230.40233.40223.2524,06,75,7070.26
July 2023229.25231.50237.30226.8516,75,51,601-0.97
November 2023342.15313.20359.00305.8527,94,81,6119.24
December 2023376.00343.80382.50342.3028,71,74,7599.37
January 2024406.15377.80415.80368.0031,80,11,2637.5
February 2024436.70408.80487.60402.5037,12,41,4146.82
March 2024434.10438.00465.40401.2021,66,93,806-0.89
April 2024454.30436.70463.45428.0516,33,65,4054.03
May 2024491.20457.55507.35434.7035,42,60,8207.35
June 2024473.15515.00527.40410.8025,54,63,765-8.13
July 2024522.20473.35525.60464.5523,36,08,07810.32
August 2024524.95535.00543.55497.5524,59,22,029-1.88
September 2024510.15527.00529.00476.2519,04,30,934-3.2
October 2024452.05512.00516.00435.2516,55,10,596-11.71
November 2024416.40454.65459.55402.6013,80,55,729-8.41
December 2024384.15418.40425.90375.7015,26,94,443-8.19
January 2025395.90383.55399.300.0017,19,38,9233.22
February 2025376.55395.90399.45366.501,93,55,161-4.89

Shareholding Pattern of COALINDIA Shares In Stock Market

The below depicted shareholding pattern is as per the COALINDIA Industries Ltd. Share Price Market of December 2024.

Promoters63.13%
Foreign Institutions8.58%
Retail and Others6.38%
Other Domestic Institutions11.10%
Mutual Funds10.81%
Don't Miss!!!
COALINDIACoal India Ltd.
NMDCNMDC Ltd.
GMDCLTDGujarat Mineral Development Corporation Ltd.
MOILMOIL Ltd.
ORISSAMINEThe Orissa Minerals Development Company Ltd.
COALINDIA Share Background
Face Value10.00
ISININE522F01014
Market Lot1.00
InstrumentEQUITY
Should you invest in COALINDIA Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on COALINDIA share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • COALINDIA Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,32,058 Cr.