Overview
F&O
Charts
Results
News & Events
stock logo
IRFC
₹137.56
icon2.01 (1.48%)

IRFC live share price today at NSE / BSE

Expert Verdict for IRFC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
140.5
Low
134.81
Lower circuit
121.99
Prev.Close
135.55
High
140.5
Upper circuit
149.1

Key indicators for IRFC Share

Fundamentals
P/E
27.6
P/B
3.49
Div Yield
1.09%
Face Value
10
Sector P/E
29.54
Mkt cap
1.80 L Cr
EPS
4.98
Technicals
14D - RSI
40.75
50 DMA
₹148.97
Volume*
344.55 L
200 DMA
₹163.27

Company financials for IRFC Share

Value in Cr.

Financial indicators for IRFC Share

Peer Comparison for IRFC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
IRFC
Indian Railway Finance Corporation Ltd.
3.4927.601.09137.561,79,691.96 Cr
PFC
Power Finance Corporation Ltd.
1.286.653.16427.551,40,963.85 Cr
RECLTD
REC Ltd.
1.738.463.34478.651,25,973.44 Cr
IFCI
IFCI Ltd.
2.21109.810.0052.7813,797.15 Cr
UJJIVAN
Ujjivan Financial Services Ltd.
1.838.760.85589.507,189.56 Cr

Shareholdings Pattern for IRFC Share

No promoters holdings
Irfc Share Price Today
Performance Of Irfc Share Today
Opening Price:140.50
Previous closing Price:135.55
Volume of Reliance Power share:3,44,55,125
Value of Share:137.56
Fundamental of Irfc Share Price
Market Capitalisation:1,79,692 Cr.
P/E Ratio:27.60
P/B Ratio:3.49
Sector P/E:29.54
EPS (TTM):4.98
Dividend Yield:1.09
14D - RSI:40.75
50 DMA:148.97
200 DMA:163.27

Note: The above data is mentioned as per the Irfc share price today.

Irfc Share Price Today At NSE

    • Live Irfc Share Price NSE India: ₹137.56
    • Previous Closing Price: ₹135.55
    • Open Price: ₹140.50
    • High: ₹140.50
    • Low: ₹134.81

Irfc Share Price Today At BSE

  • Live Irfc Share Price NSE India: ₹137.50
  • Previous Closing Price: ₹135.75
  • Open Price: ₹140.35
  • High: ₹140.65
  • Low: ₹134.80

Historical Price Of Irfc Share

The Irfc Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Irfc share price from January 2021 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 202124.8024.9025.8024.3538,19,38,573-0.4
February 202124.6525.2526.2023.8565,95,55,169-2.38
March 202122.9024.6526.7022.9045,28,23,153-7.1
April 202121.3023.0023.2020.8030,28,41,594-7.39
May 202123.7521.1524.2520.9038,49,81,55612.29
June 202124.8523.8026.4523.4560,07,68,4964.41
July 202123.0024.9525.0022.8525,91,83,652-7.82
August 202122.9523.1524.2522.5519,72,74,409-0.86
September 202122.8523.0523.1522.2522,19,72,862-0.87
October 202124.2022.8526.4022.7552,71,80,4045.91
November 202123.2524.6026.0022.7025,44,50,281-5.49
December 202122.8523.4023.9022.4013,19,67,280-2.35
January 202223.3522.9524.3522.5016,47,30,1071.74
February 202221.6023.4523.6020.9014,03,42,280-7.89
March 202221.4521.8523.2021.0514,15,75,216-1.83
April 202222.3021.4022.6521.3513,09,61,5274.21
May 202221.2022.2522.3521.009,63,67,622-4.72
June 202219.6521.2521.5519.307,66,44,332-7.53
July 202220.6019.7020.9519.604,99,55,3494.57
August 202221.4020.7021.6520.556,93,43,9203.38
September 202221.2521.3523.1520.8013,71,11,589-0.47
October 202222.6521.2022.9021.157,08,54,1766.84
November 202232.8022.7537.1022.452,51,31,86,45044.18
December 202232.5533.2036.5027.552,16,66,55,847-1.96
January 202333.0532.7034.6030.0586,07,19,6961.07
February 202326.9533.8534.1526.8054,34,55,512-20.38
March 202326.6026.9529.5025.4040,56,32,550-1.3
April 202331.7526.8532.5026.7092,59,64,12818.25
May 202332.2032.3037.4031.202,21,11,63,533-0.31
June 202332.7032.2534.2031.7551,47,55,5681.4
July 202338.2032.8538.5532.3595,37,24,49816.29
November 202374.6572.9578.5071.0567,11,18,4272.33
December 202399.3574.95104.1074.603,00,44,17,86832.56
January 2024175.15100.00192.8097.803,67,37,28,63375.15
February 2024146.75180.00183.25127.651,57,08,75,568-18.47
March 2024142.35148.00151.40116.651,14,70,54,145-3.82
April 2024157.25145.20164.20135.3094,36,94,8538.3
May 2024177.80158.40192.80142.451,49,01,70,57312.25
June 2024173.81200.00200.00151.201,08,88,35,736-13.1
July 2024193.65173.79229.00164.152,44,50,63,55111.43
August 2024178.62194.65195.65175.1364,44,91,862-8.24
September 2024158.72178.85180.25151.7039,97,04,996-11.26
October 2024155.96158.70159.90132.8054,60,24,728-1.73
November 2024149.34157.15161.00137.8034,06,97,146-4.97
December 2024149.04148.81166.90144.7053,52,50,4710.15
January 2025135.55149.70156.800.0015,36,64,772-9.45

Shareholding Pattern of Irfc Shares In Stock Market

The below depicted shareholding pattern is as per the Irfc Industries Ltd. Share Price Market of September 2024.

Promoters86.36%
Foreign Institutions1.09%
Retail and Others11.51%
Other Domestic Institutions0.89%
Mutual Funds0.15%
Don't Miss!!!
IRFCIndian Railway Finance Corporation Ltd.
PFCPower Finance Corporation Ltd.
RECLTDREC Ltd.
IFCIIFCI Ltd.
UJJIVANUjjivan Financial Services Ltd.
Irfc Share Background
Face Value10.00
ISININE053F01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Irfc Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Irfc share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Irfc Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,79,692 Cr.