Overview
F&O
Charts
Results
News & Events
stock logo
RECLTD
₹403.55
icon-5.90 (1.44%)

REC Ltd. (RECLTD) live share price today at NSE / BSE

Expert Verdict for REC Ltd. (RECLTD) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
408
Low
400.45
Lower circuit
368.5
Prev.Close
409.45
High
414
Upper circuit
450.35

Key indicators for REC Ltd. (RECLTD) Share

Fundamentals
P/E
6.79
P/B
1.38
Div Yield
3.96%
Face Value
10
Sector P/E
36.46
Mkt cap
1.06 L Cr
EPS
59.45
Technicals
14D - RSI
40.70
50 DMA
₹462.62
Volume*
61.00 L
200 DMA
₹533.31

Company financials for REC Ltd. (RECLTD) Share

Value in Cr.

Financial indicators for REC Ltd. (RECLTD) Share

Peer Comparison for REC Ltd. (RECLTD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RECLTD
REC Ltd.
1.386.793.96403.551,06,276.92 Cr
IRFC
Indian Railway Finance Corporation Ltd.
3.1424.991.20125.111,63,356.33 Cr
PFC
Power Finance Corporation Ltd.
1.095.783.46389.701,28,786.47 Cr
IFCI
IFCI Ltd.
12.340.000.0046.4912,161.04 Cr
UJJIVAN
Ujjivan Financial Services Ltd.
1.838.760.85589.507,189.56 Cr

Shareholdings Pattern for REC Ltd. (RECLTD) Share

No promoters holdings
REC Ltd. (RECLTD) Share Price Today
Performance Of REC Ltd. (RECLTD) Share Today
Opening Price:408.00
Previous closing Price:409.45
Volume of REC Ltd. (RECLTD) share:60,99,522
Value of Share:403.55
Fundamental of REC Ltd. (RECLTD) Share Price
Market Capitalisation:1,06,277 Cr.
P/E Ratio:6.79
P/B Ratio:1.38
Sector P/E:36.46
EPS (TTM):59.45
Dividend Yield:3.96
14D - RSI:40.70
50 DMA:462.62
200 DMA:533.31

Note: The above data is mentioned as per the REC Ltd. (RECLTD) share price today.

REC Ltd. (RECLTD) Share Price Today At NSE

    • Live REC Ltd. (RECLTD) Share Price NSE India: ₹403.55
    • Previous Closing Price: ₹409.45
    • Open Price: ₹408.00
    • High: ₹414.00
    • Low: ₹400.45

REC Ltd. (RECLTD) Share Price Today At BSE

  • Live REC Ltd. (RECLTD) Share Price BSE India: ₹403.60
  • Previous Closing Price: ₹409.30
  • Open Price: ₹409.30
  • High: ₹414.00
  • Low: ₹400.60

Historical Price Of REC Ltd. (RECLTD) Share

The table below shows the variations in REC Ltd. (RECLTD) share price from September 2017 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
September 2017114.68113.93116.14113.8152,01,4230.66
October 2017129.90113.25132.53112.2411,71,34,31214.7
November 2017115.54130.50138.00115.1313,73,49,712-11.47
December 2017116.81116.18119.25105.309,57,66,7600.55
January 2018116.63116.93124.01113.258,76,71,082-0.26
February 2018108.23116.85119.03102.009,90,03,863-7.38
March 201893.53107.85108.4990.5610,69,50,425-13.28
April 201895.6394.8499.3893.756,21,83,0260.83
May 201888.6195.9396.8680.787,26,80,020-7.62
June 201878.4988.6591.3174.258,55,79,847-11.46
July 201887.7178.7588.2866.7515,03,27,62011.38
August 201889.8588.4391.1380.6312,15,85,5221.61
September 201873.4390.6892.0670.6512,97,40,382-19.02
October 201887.3074.0687.7570.9513,68,80,02117.87
November 201874.9387.7595.3374.4416,48,93,436-14.62
December 201891.6175.9492.8574.0629,56,56,80220.64
January 201993.5391.1697.2488.2815,48,15,9272.59
February 2019102.2693.30103.0586.6616,75,84,0539.61
March 2019114.68103.76119.9398.0334,66,83,61710.52
April 2019110.66114.75116.93107.4813,38,10,433-3.56
May 2019108.41110.93112.5099.4510,23,05,156-2.27
June 2019123.60108.64125.85107.8911,61,17,39213.77
July 2019105.19123.75127.16100.5426,27,12,294-15
August 2019108.19104.85112.2896.5310,97,08,9703.18
September 201992.36107.14114.0091.4314,20,00,100-13.79
October 2019104.8592.55105.3889.5910,55,66,68913.29
November 2019103.43104.85110.0399.839,07,36,881-1.36
December 2019107.33103.46108.5395.896,53,53,1183.73
January 2020107.78107.48111.9897.289,04,16,3400.28
February 202088.35107.63117.3887.5312,34,19,950-17.91
March 202066.5690.7193.4559.0617,03,99,589-26.62
April 202071.6666.3874.2563.3811,18,93,7287.97
May 202066.4169.7178.6062.7418,75,03,943-4.73
June 202081.0867.8888.0567.3526,82,05,42619.45
July 202075.1181.0084.3073.8813,67,21,600-7.27
August 202079.6175.4987.3874.5119,63,17,0095.46
September 202074.3380.5985.4371.2514,05,50,325-7.77
October 202077.1474.9679.0968.8513,69,34,6062.9
November 202091.0977.6392.7076.6517,99,59,05117.34
December 2020100.4391.13107.6389.2516,80,65,98810.21
January 202199.38100.50111.3098.4410,94,60,161-1.12
February 2021101.63100.58117.7598.4813,56,11,0661.04
March 202198.36102.41116.5995.8516,01,15,347-3.95
April 202196.0899.15101.6391.617,77,14,323-3.1
May 2021109.4395.63111.0094.588,21,64,47114.43
June 2021111.41109.43125.85105.3813,59,21,0801.82
July 2021113.33112.50116.10107.067,69,80,4550.73
August 2021113.78114.30120.38104.448,42,46,407-0.46
September 2021118.39114.34124.50112.209,21,28,8303.54
October 2021111.49118.43126.64109.9912,06,73,949-5.86
November 2021100.91113.10116.7494.6120,39,27,209-10.78
December 2021100.35101.85104.0393.8613,59,53,749-1.47
January 2022103.99100.80106.1395.896,82,92,5593.16
February 202291.91104.59107.4887.4511,78,26,056-12.12
March 202292.2991.5095.2189.367,01,39,3690.86
April 202295.2592.33101.8592.186,01,71,9963.17
May 202289.3694.4695.7484.947,23,10,061-5.4
June 202292.8089.2093.0082.259,75,11,6134.04
July 202298.2592.1098.6590.1014,17,42,2526.68
August 2022108.7599.00109.7098.609,73,32,8629.85
September 202294.00108.00109.2592.8512,26,92,690-12.96
October 2022102.5594.15103.1091.0515,35,49,5568.92
November 2022110.35103.00113.8099.0023,24,48,2127.14
December 2022116.50112.00118.50108.0022,41,88,2444.02
January 2023121.75117.80126.25112.0521,44,02,8733.35
February 2023114.30122.90123.35110.4513,20,18,341-7
March 2023115.45114.75128.45113.2015,25,74,1870.61
April 2023132.15116.15132.40115.6511,31,17,54013.78
May 2023141.55133.90142.65127.4022,30,63,8595.71
June 2023164.65142.15169.50140.4023,32,51,14515.83
July 2023202.95166.20203.85159.1530,86,81,22822.11
November 2023348.70288.95352.00273.1531,23,78,92320.68
December 2023412.85354.90454.75351.1035,12,46,56216.33
January 2024499.05413.70511.80410.7032,36,28,80820.63
February 2024442.05503.45524.00424.6024,27,07,315-12.2
March 2024451.00446.35492.10414.5528,74,52,8731.04
April 2024507.15453.00511.65414.8026,22,48,61911.95
May 2024537.75513.00591.40481.8052,70,97,0784.82
June 2024525.40578.00607.80408.3053,76,66,223-9.1
July 2024644.25531.00654.00526.2536,63,60,39821.33
August 2024619.75640.00646.95560.0520,08,66,341-3.16
September 2024554.50619.90635.40509.8520,18,15,033-10.55
October 2024522.60555.00569.45484.1019,30,84,255-5.84
November 2024532.60525.00541.00469.0012,74,32,6521.45
December 2024500.70533.00573.30492.1513,04,61,173-6.06
January 2025449.85501.25544.700.0015,54,09,832-10.25
February 2025403.55455.00460.20375.7016,71,72,253-11.31

Shareholding Pattern of REC Ltd. (RECLTD) Shares In Stock Market

The below depicted shareholding pattern is as per the REC Ltd. (RECLTD) Industries Ltd. Share Price Market of December 2024.

Promoters52.63%
Foreign Institutions21.74%
Retail and Others13.01%
Other Domestic Institutions4.17%
Mutual Funds8.45%
Don't Miss!!!
RECLTDREC Ltd.
IRFCIndian Railway Finance Corporation Ltd.
PFCPower Finance Corporation Ltd.
IFCIIFCI Ltd.
UJJIVANUjjivan Financial Services Ltd.
REC Ltd. (RECLTD) Share Background
Face Value10.00
ISININE020B01018
Market Lot1.00
InstrumentEQUITY
Should you invest in REC Ltd. (RECLTD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on REC Ltd. (RECLTD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • REC Ltd. (RECLTD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,06,277 Cr.