Overview
F&O
Charts
Results
News & Events
stock logo
SBIN
₹762.60
icon4.15 (0.55%)

SBIN live share price today at NSE / BSE

Expert Verdict for SBIN Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
758.55
Low
754.75
Lower circuit
682.6
Prev.Close
758.45
High
765
Upper circuit
834.25

Key indicators for SBIN Share

Fundamentals
P/E
9.51
P/B
1.56
Div Yield
1.8%
Face Value
1
Sector P/E
10.57
Mkt cap
6.80 L Cr
EPS
80.18
Technicals
14D - RSI
45.51
50 DMA
₹804.69
Volume*
110.86 L
200 DMA
₹815.96

Company financials for SBIN Share

Value in Cr.

Financial indicators for SBIN Share

Peer Comparison for SBIN Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SBIN
State Bank Of India
1.569.511.80762.606,80,234.54 Cr
BANKBARODA
Bank Of Baroda
0.855.633.42222.391,15,036.95 Cr
PNB
Punjab National Bank
0.947.671.5597.771,10,964.37 Cr
IOB
Indian Overseas Bank
3.6230.430.0050.1994,757.79 Cr
UNIONBANK
Union Bank Of India
0.805.193.24111.0584,771.19 Cr

Shareholdings Pattern for SBIN Share

No promoters holdings
SBIN Share Price Today
Performance Of SBIN Share Today
Opening Price:758.55
Previous closing Price:758.45
Volume of SBIN Power share:1,10,85,824
Value of Share:762.60
Fundamental of SBIN Share Price
Market Capitalisation:6,80,235 Cr.
P/E Ratio:9.51
P/B Ratio:1.56
Sector P/E:10.57
EPS (TTM):80.18
Dividend Yield:1.80
14D - RSI:45.51
50 DMA:804.69
200 DMA:815.96

Note: The above data is mentioned as per the SBIN share price today.

SBIN Share Price Today At NSE

    • Live SBIN Share Price NSE India: ₹762.60
    • Previous Closing Price: ₹758.45
    • Open Price: ₹758.55
    • High: ₹765.00
    • Low: ₹754.75

SBIN Share Price Today At BSE

  • Live SBIN Share Price BSE India: ₹762.20
  • Previous Closing Price: ₹758.70
  • Open Price: ₹759.40
  • High: ₹764.85
  • Low: ₹754.70

Historical Price Of SBIN Share

The table below shows the variations in SBIN share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018313.25310.60332.75292.6046,72,27,1170.85
February 2018268.00316.90317.40256.6550,63,61,276-15.43
March 2018249.90266.30270.00232.3549,10,62,494-6.16
April 2018246.40251.80265.00232.5038,71,31,760-2.14
May 2018269.55245.90274.80237.8549,31,03,1169.62
June 2018259.35269.25289.65255.7037,02,71,032-3.68
July 2018293.50258.95302.40250.4540,10,92,64913.34
August 2018309.60294.50326.40288.3562,15,51,5415.13
September 2018265.50312.50312.50253.4047,80,16,576-15.04
October 2018281.40265.50282.75247.4057,43,14,5515.99
November 2018284.65283.00300.00273.3546,86,96,1470.58
December 2018295.90286.70302.00268.3531,46,05,1793.21
January 2019293.65297.50307.50276.5535,43,23,797-1.29
February 2019269.05296.90302.70258.8040,86,97,355-9.38
March 2019320.75270.55339.65270.1047,26,23,39218.55
April 2019309.95321.80332.45303.6038,03,33,752-3.68
May 2019352.50308.05364.00292.4566,33,22,66414.43
June 2019361.25352.35365.00333.8038,19,70,8912.53
July 2019332.20362.80373.80323.9044,80,13,302-8.43
August 2019273.85330.80331.50262.7066,97,14,754-17.22
September 2019270.80272.00316.00266.9567,76,35,882-0.44
October 2019312.40272.75317.80244.351,00,07,55,83114.54
November 2019341.85312.40351.00299.7074,70,65,0269.43
December 2019333.75343.90344.60308.0071,14,22,700-2.95
January 2020318.45334.70339.85305.6578,54,50,517-4.86
February 2020303.00317.95331.90295.3589,40,92,490-4.7
March 2020196.85311.00312.00173.551,86,10,21,566-36.7
April 2020190.50194.00198.00175.001,13,32,06,691-1.8
May 2020161.30182.45183.50149.451,24,70,13,058-11.59
June 2020178.45164.00197.50163.351,83,55,38,4358.81
July 2020191.45179.45202.50178.601,53,71,17,3826.69
August 2020212.00192.00231.55189.551,45,58,22,12510.42
September 2020185.40213.10219.00175.501,09,98,79,660-13
October 2020189.25187.00207.30185.9092,64,94,0471.2
November 2020244.25192.20253.00190.051,54,15,34,66327.08
December 2020274.95245.00279.90244.1098,50,80,32812.22
January 2021282.10274.90310.90269.5077,79,47,6722.62
February 2021390.15285.10427.70282.751,53,23,47,64636.85
March 2021364.30395.10408.90345.2084,93,41,426-7.8
April 2021353.50367.70371.90321.3092,90,66,645-3.86
May 2021424.35349.60433.65341.401,29,53,20,53221.38
June 2021419.20426.05441.95400.5065,03,35,327-1.61
July 2021431.80420.30444.40417.1536,50,53,9832.74
August 2021426.05434.75467.45401.2561,93,36,083-2
September 2021453.00427.50471.90425.1040,87,63,5255.96
October 2021502.15448.50526.85443.8045,39,80,32911.96
November 2021460.55508.50542.30454.3048,22,71,634-9.43
December 2021460.45464.45500.45443.0032,71,57,896-0.86
January 2022538.30462.00540.90460.1037,92,49,05116.52
February 2022483.20543.95549.00468.0046,03,19,999-11.17
March 2022493.55478.00503.50425.0047,08,48,4843.25
April 2022496.30491.00522.00490.0527,47,34,2301.08
May 2022468.10492.65496.45438.8536,81,34,331-4.98
June 2022465.90466.90475.55430.7024,90,40,157-0.21
July 2022528.35463.35537.50460.5523,05,48,23114.03
August 2022531.25529.05546.40508.2528,97,40,2710.42
September 2022530.60522.25578.50516.1528,56,85,9431.6
October 2022573.80527.60586.20518.5021,27,88,4038.76
November 2022602.45576.35622.70568.0028,92,12,6234.53
December 2022613.70607.85629.55570.7023,60,62,1560.96
January 2023553.50614.95619.20525.2026,72,34,546-9.99
February 2023522.80561.40565.00499.3536,47,11,473-6.88
March 2023523.75523.25567.90501.5534,50,56,2940.1
April 2023578.30524.75580.45519.0538,93,06,77710.2
May 2023579.85580.00596.40563.2542,09,40,668-0.03
June 2023572.85581.80593.95553.8028,05,59,201-1.54
July 2023620.20574.50621.90573.9034,57,43,9957.95
November 2023564.75566.25588.00555.1526,86,04,803-0.26
December 2023642.05567.00660.40566.5535,72,31,71813.24
January 2024640.50642.20651.75600.6537,17,49,378-0.26
February 2024748.10642.75777.50633.2553,66,66,53816.39
March 2024752.35752.00793.40719.8036,03,00,1870.05
April 2024826.25759.05834.85732.0531,10,39,7548.85
May 2024830.35826.90841.25793.2040,61,62,6270.42
June 2024848.95863.55912.00731.9557,32,61,538-1.69
July 2024872.40849.35899.00823.1535,23,45,0902.71
August 2024815.60877.80881.40795.0528,20,42,300-7.09
September 2024787.90817.30825.95765.4034,18,98,574-3.6
October 2024820.20788.00834.85765.4030,50,80,5094.09
November 2024838.95822.40863.50761.5523,40,37,0782.01
December 2024794.95838.95875.45785.0020,93,88,092-5.24
January 2025758.45795.55809.500.0019,75,86,695-4.66

Shareholding Pattern of SBIN Shares In Stock Market

The below depicted shareholding pattern is as per the SBIN Industries Ltd. Share Price Market of December 2024.

Promoters57.43%
Foreign Institutions10.26%
Retail and Others9.44%
Other Domestic Institutions10.53%
Mutual Funds12.34%
Don't Miss!!!
SBINState Bank Of India
BANKBARODABank Of Baroda
PNBPunjab National Bank
IOBIndian Overseas Bank
UNIONBANKUnion Bank Of India
SBIN Share Background
Face Value1.00
ISININE062A01020
Market Lot1.00
InstrumentEQUITY
Should you invest in SBIN Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on SBIN share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • SBIN Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6,80,235 Cr.