stock logo
UNIONBANK
153.15
+1.51 (1.00%)

Union Bank Of India (UNIONBANK) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Union Bank Of India (UNIONBANK) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Union Bank Of India (UNIONBANK) Share Price Today
Performance Of Union Bank Of India (UNIONBANK) Share Today
Opening Price:152.00
Previous closing Price:151.64
Volume of Union Bank Of India (UNIONBANK) share:1,75,80,356
Value of Share:153.15
Fundamental of Union Bank Of India (UNIONBANK) Share Price
Market Capitalisation:1,16,871 Cr.
P/E Ratio:6.48
P/B Ratio:1.08
Sector P/E:9.73
EPS (TTM):23.62
Dividend Yield:3.10
14D - RSI:73.98
50 DMA:130.07
200 DMA:120.59

Note: The above data is mentioned as per the Union Bank Of India (UNIONBANK) share price today.

Union Bank Of India (UNIONBANK) Share Price Today At NSE

    • Live Union Bank Of India (UNIONBANK) Share Price NSE India: ₹153.15
    • Previous Closing Price: ₹151.64
    • Open Price: ₹152.00
    • High: ₹154.12
    • Low: ₹149.12

Union Bank Of India (UNIONBANK) Share Price Today At BSE

  • Live Union Bank Of India (UNIONBANK) Share Price BSE India: ₹153.10
  • Previous Closing Price: ₹151.60
  • Open Price: ₹152.20
  • High: ₹154.05
  • Low: ₹149.15

Historical Price Of Union Bank Of India (UNIONBANK) Share

The table below shows the variations in Union Bank Of India (UNIONBANK) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018136.25145.10151.80134.1010,33,73,305-6.1
February 2018105.55136.60137.4099.5016,85,75,929-22.73
March 201894.00104.00105.8586.0020,88,75,322-9.62
April 201895.4094.10105.4589.5015,99,08,2601.38
May 201890.7095.4096.0082.1017,44,61,937-4.93
June 201881.9590.9096.9579.3514,02,91,720-9.85
July 201886.4582.4089.4573.9015,18,87,8664.92
August 201889.7586.5591.4583.6518,67,89,3633.7
September 201865.7590.7093.2064.7518,09,83,563-27.51
October 201876.6566.0079.3561.2525,51,00,21216.14
November 201878.5577.0084.6075.0520,79,48,4452.01
December 201885.9078.5587.2069.1017,44,77,3349.36
January 201982.7586.7097.0077.6023,21,55,600-4.56
February 201971.6583.0084.3567.5016,29,46,405-13.67
March 201995.6072.0598.1571.8023,71,04,21132.69
April 201983.5096.10100.4082.7518,06,44,027-13.11
May 201975.8083.0086.1569.2025,46,69,958-8.67
June 201981.0576.4583.7570.7517,27,38,9876.02
July 201967.6081.5086.6066.2522,09,25,258-17.06
August 201958.8567.5067.7557.6020,35,75,230-12.81
September 201952.8059.7561.9551.8020,81,21,398-11.63
October 201957.3553.1058.4048.1021,26,33,5508
November 201963.0557.3565.8050.8527,75,25,6789.94
December 201954.8063.7063.7053.2029,64,20,745-13.97
January 202049.9055.0555.6049.108,07,91,103-9.36
February 202037.1549.9052.4036.806,09,45,853-25.55
March 202028.7038.0040.0024.407,68,27,317-24.47
April 202027.2529.2030.4026.607,16,77,123-6.68
May 202023.6526.5526.7522.656,34,76,356-10.92
June 202031.8024.0536.5524.0020,32,44,46532.22
July 202029.0032.0034.0028.808,10,23,338-9.38
August 202030.2029.0032.4528.9011,06,14,4394.14
September 202024.3530.1530.4023.656,84,92,814-19.24
October 202024.0524.4025.6523.105,01,21,827-1.43
November 202028.0024.1028.2023.609,17,01,52116.18
December 202031.5528.3035.3027.2024,82,59,58911.48
January 202131.0531.7533.8529.2015,39,64,272-2.2
February 202140.6031.7045.2531.1058,37,21,97028.08
March 202134.0541.0041.4533.3518,34,91,198-16.95
April 202134.2034.4538.6032.1015,20,63,122-0.73
May 202134.7033.8039.4033.5046,27,47,9572.66
June 202138.5534.8541.5034.2074,41,97,71710.62
July 202136.8538.7539.4535.2024,88,16,185-4.9
August 202135.4037.3037.7532.7013,44,75,434-5.09
September 202136.2535.3537.4534.0020,71,68,1612.55
October 202146.1536.0051.7035.7068,20,66,10528.19
November 202143.0046.7054.8041.5540,63,95,777-7.92
December 202143.4043.8049.7041.3030,38,26,610-0.91
January 202247.4043.2548.8541.1021,49,10,6969.6
February 202240.1548.2051.7037.8536,74,87,860-16.7
March 202238.7039.8042.0037.2022,02,80,214-2.76
April 202238.1038.8044.8537.8019,69,82,952-1.8
May 202237.8538.0039.0033.5017,76,24,457-0.39
June 202234.2538.6540.0034.1013,92,65,243-11.38
July 202238.2034.4038.8034.0011,16,11,22511.05
August 202242.3538.4543.7038.0016,72,63,53210.14
September 202244.6541.8048.4541.8023,61,01,9436.82
October 202253.9044.5554.7042.6022,90,17,27120.99
November 202281.6554.2083.7051.2073,51,17,88050.65
December 202280.4082.1096.4066.7091,60,44,485-2.07
January 202378.5080.9083.8072.2536,09,19,735-2.97
February 202367.2579.2079.7065.3518,63,50,666-15.09
March 202366.5567.2075.6060.3526,99,06,667-0.97
April 202375.8567.0076.3566.3015,30,13,05713.21
May 202371.1076.9078.8068.4018,91,51,459-7.54
June 202372.2571.1573.4568.0012,89,18,3641.55
July 202389.0072.6094.3072.4043,37,16,27522.59
November 2023107.85102.00116.00100.5536,83,88,8315.74
December 2023119.10108.50129.40107.6546,12,56,2619.77
January 2024139.85119.65145.40119.1045,55,46,15416.88
February 2024146.30140.90155.35132.6081,96,12,1203.83
March 2024153.50146.95161.90137.7037,68,39,0634.46
April 2024154.20154.50163.20138.1031,49,64,645-0.19
May 2024160.15155.00161.80130.3545,23,30,1753.32
June 2024136.69168.00172.50129.5537,00,55,435-18.64
July 2024134.80137.39142.74129.1026,97,80,012-1.89
August 2024121.54135.69136.09116.3023,29,06,572-10.43
September 2024122.77122.49129.00117.1123,80,30,3160.23
October 2024117.17122.56123.64106.6820,82,45,490-4.4
November 2024121.62118.00126.20112.0015,28,53,7483.07
December 2024120.37122.00130.90115.8524,53,61,976-1.34
January 2025115.49120.00126.850.0034,12,03,532-3.76
February 2025112.10115.80121.87106.6323,38,92,785-3.2
March 2025126.18112.10128.59107.6022,08,88,72912.56
April 2025125.78124.25132.89112.5226,75,11,4661.23
May 2025146.79125.78147.90114.5035,86,58,05616.7
June 2025153.15149.00158.65148.009,24,53,4332.79

Shareholding Pattern of Union Bank Of India (UNIONBANK) Shares In Stock Market

The below depicted shareholding pattern is as per the Union Bank Of India (UNIONBANK) Industries Ltd. Share Price Market of March 2025.

Promoters74.76%
Foreign Institutions7.12%
Retail and Others6.75%
Other Domestic Institutions7.91%
Mutual Funds3.46%
Union Bank Of India (UNIONBANK) Share Background
Face Value10.00
ISININE692A01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Union Bank Of India (UNIONBANK) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Union Bank Of India (UNIONBANK) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Union Bank Of India (UNIONBANK) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,16,871 Cr.