Overview
F&O
Charts
Results
News & Events
stock logo
UNIONBANK
₹111.05
icon-1.49 (1.32%)

UNIONBANK live share price today at NSE / BSE

Expert Verdict for UNIONBANK Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
112.55
Low
110.81
Lower circuit
101.28
Prev.Close
112.54
High
113.72
Upper circuit
123.79

Key indicators for UNIONBANK Share

Fundamentals
P/E
5.19
P/B
0.8
Div Yield
3.24%
Face Value
10
Sector P/E
10.57
Mkt cap
84.77 K Cr
EPS
21.41
Technicals
14D - RSI
48.10
50 DMA
₹117.58
Volume*
79.62 L
200 DMA
₹127.73

Company financials for UNIONBANK Share

Value in Cr.

Financial indicators for UNIONBANK Share

Peer Comparison for UNIONBANK Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
UNIONBANK
Union Bank Of India
0.805.193.24111.0584,771.19 Cr
SBIN
State Bank Of India
1.569.511.80762.606,80,234.54 Cr
BANKBARODA
Bank Of Baroda
0.855.633.42222.391,15,036.95 Cr
PNB
Punjab National Bank
0.947.671.5597.771,10,964.37 Cr
IOB
Indian Overseas Bank
3.6230.430.0050.1994,757.79 Cr

Shareholdings Pattern for UNIONBANK Share

No promoters holdings
UNIONBANK Share Price Today
Performance Of UNIONBANK Share Today
Opening Price:112.55
Previous closing Price:112.54
Volume of UNIONBANK Power share:79,62,048
Value of Share:111.05
Fundamental of UNIONBANK Share Price
Market Capitalisation:84,771 Cr.
P/E Ratio:5.19
P/B Ratio:0.80
Sector P/E:10.57
EPS (TTM):21.41
Dividend Yield:3.24
14D - RSI:48.10
50 DMA:117.58
200 DMA:127.73

Note: The above data is mentioned as per the UNIONBANK share price today.

UNIONBANK Share Price Today At NSE

    • Live UNIONBANK Share Price NSE India: ₹111.05
    • Previous Closing Price: ₹112.54
    • Open Price: ₹112.55
    • High: ₹113.72
    • Low: ₹110.81

UNIONBANK Share Price Today At BSE

  • Live UNIONBANK Share Price BSE India: ₹111.05
  • Previous Closing Price: ₹112.50
  • Open Price: ₹112.75
  • High: ₹113.75
  • Low: ₹110.80

Historical Price Of UNIONBANK Share

The table below shows the variations in UNIONBANK share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018136.25145.10151.80134.1010,33,73,305-6.1
February 2018105.55136.60137.4099.5016,85,75,929-22.73
March 201894.00104.00105.8586.0020,88,75,322-9.62
April 201895.4094.10105.4589.5015,99,08,2601.38
May 201890.7095.4096.0082.1017,44,61,937-4.93
June 201881.9590.9096.9579.3514,02,91,720-9.85
July 201886.4582.4089.4573.9015,18,87,8664.92
August 201889.7586.5591.4583.6518,67,89,3633.7
September 201865.7590.7093.2064.7518,09,83,563-27.51
October 201876.6566.0079.3561.2525,51,00,21216.14
November 201878.5577.0084.6075.0520,79,48,4452.01
December 201885.9078.5587.2069.1017,44,77,3349.36
January 201982.7586.7097.0077.6023,21,55,600-4.56
February 201971.6583.0084.3567.5016,29,46,405-13.67
March 201995.6072.0598.1571.8023,71,04,21132.69
April 201983.5096.10100.4082.7518,06,44,027-13.11
May 201975.8083.0086.1569.2025,46,69,958-8.67
June 201981.0576.4583.7570.7517,27,38,9876.02
July 201967.6081.5086.6066.2522,09,25,258-17.06
August 201958.8567.5067.7557.6020,35,75,230-12.81
September 201952.8059.7561.9551.8020,81,21,398-11.63
October 201957.3553.1058.4048.1021,26,33,5508
November 201963.0557.3565.8050.8527,75,25,6789.94
December 201954.8063.7063.7053.2029,64,20,745-13.97
January 202049.9055.0555.6049.108,07,91,103-9.36
February 202037.1549.9052.4036.806,09,45,853-25.55
March 202028.7038.0040.0024.407,68,27,317-24.47
April 202027.2529.2030.4026.607,16,77,123-6.68
May 202023.6526.5526.7522.656,34,76,356-10.92
June 202031.8024.0536.5524.0020,32,44,46532.22
July 202029.0032.0034.0028.808,10,23,338-9.38
August 202030.2029.0032.4528.9011,06,14,4394.14
September 202024.3530.1530.4023.656,84,92,814-19.24
October 202024.0524.4025.6523.105,01,21,827-1.43
November 202028.0024.1028.2023.609,17,01,52116.18
December 202031.5528.3035.3027.2024,82,59,58911.48
January 202131.0531.7533.8529.2015,39,64,272-2.2
February 202140.6031.7045.2531.1058,37,21,97028.08
March 202134.0541.0041.4533.3518,34,91,198-16.95
April 202134.2034.4538.6032.1015,20,63,122-0.73
May 202134.7033.8039.4033.5046,27,47,9572.66
June 202138.5534.8541.5034.2074,41,97,71710.62
July 202136.8538.7539.4535.2024,88,16,185-4.9
August 202135.4037.3037.7532.7013,44,75,434-5.09
September 202136.2535.3537.4534.0020,71,68,1612.55
October 202146.1536.0051.7035.7068,20,66,10528.19
November 202143.0046.7054.8041.5540,63,95,777-7.92
December 202143.4043.8049.7041.3030,38,26,610-0.91
January 202247.4043.2548.8541.1021,49,10,6969.6
February 202240.1548.2051.7037.8536,74,87,860-16.7
March 202238.7039.8042.0037.2022,02,80,214-2.76
April 202238.1038.8044.8537.8019,69,82,952-1.8
May 202237.8538.0039.0033.5017,76,24,457-0.39
June 202234.2538.6540.0034.1013,92,65,243-11.38
July 202238.2034.4038.8034.0011,16,11,22511.05
August 202242.3538.4543.7038.0016,72,63,53210.14
September 202244.6541.8048.4541.8023,61,01,9436.82
October 202253.9044.5554.7042.6022,90,17,27120.99
November 202281.6554.2083.7051.2073,51,17,88050.65
December 202280.4082.1096.4066.7091,60,44,485-2.07
January 202378.5080.9083.8072.2536,09,19,735-2.97
February 202367.2579.2079.7065.3518,63,50,666-15.09
March 202366.5567.2075.6060.3526,99,06,667-0.97
April 202375.8567.0076.3566.3015,30,13,05713.21
May 202371.1076.9078.8068.4018,91,51,459-7.54
June 202372.2571.1573.4568.0012,89,18,3641.55
July 202389.0072.6094.3072.4043,37,16,27522.59
November 2023107.85102.00116.00100.5536,83,88,8315.74
December 2023119.10108.50129.40107.6546,12,56,2619.77
January 2024139.85119.65145.40119.1045,55,46,15416.88
February 2024146.30140.90155.35132.6081,96,12,1203.83
March 2024153.50146.95161.90137.7037,68,39,0634.46
April 2024154.20154.50163.20138.1031,49,64,645-0.19
May 2024160.15155.00161.80130.3545,23,30,1753.32
June 2024136.69168.00172.50129.5537,00,55,435-18.64
July 2024134.80137.39142.74129.1026,97,80,012-1.89
August 2024121.54135.69136.09116.3023,29,06,572-10.43
September 2024122.77122.49129.00117.1123,80,30,3160.23
October 2024117.17122.56123.64106.6820,82,45,490-4.4
November 2024121.62118.00126.20112.0015,28,53,7483.07
December 2024120.37122.00130.90115.8524,53,61,976-1.34
January 2025111.05120.00126.850.0032,83,54,514-7.46

Shareholding Pattern of UNIONBANK Shares In Stock Market

The below depicted shareholding pattern is as per the UNIONBANK Industries Ltd. Share Price Market of December 2024.

Promoters74.76%
Foreign Institutions6.46%
Retail and Others7.18%
Other Domestic Institutions7.93%
Mutual Funds3.67%
Don't Miss!!!
UNIONBANKUnion Bank Of India
SBINState Bank Of India
BANKBARODABank Of Baroda
PNBPunjab National Bank
IOBIndian Overseas Bank
UNIONBANK Share Background
Face Value10.00
ISININE692A01016
Market Lot1.00
InstrumentEQUITY
Should you invest in UNIONBANK Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on UNIONBANK share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • UNIONBANK Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 84,771 Cr.