What are the 52 Week's High and Low of Union Bank Of India?

52 Week High of Union Bank Of India is undefined and 52 Week Low of Union Bank Of India is undefined.

UNIONBANK

₹153.15

+1.51 (1.00%)

Union Bank Of India (UNIONBANK) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

04 June, 2025 19:59 | NSE : UNIONBANK | BSE : 532477 | ISIN:INE692A01016

Overview

F&O

Charts

Results

News & Events

Home
Stocks
Union Bank Of India (UNIONBANK)

Expert Verdict for Union Bank Of India (UNIONBANK) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Union Bank Of India (UNIONBANK) Share Price Today

Performance Of Union Bank Of India (UNIONBANK) Share Today

Opening Price:	152.00
Previous closing Price:	151.64
Volume of Union Bank Of India (UNIONBANK) share:	1,75,80,356
Value of Share:	153.15

Fundamental of Union Bank Of India (UNIONBANK) Share Price

Market Capitalisation:	1,16,871 Cr.
P/E Ratio:	6.48
P/B Ratio:	1.08
Sector P/E:	9.73
EPS (TTM):	23.62
Dividend Yield:	3.10
14D - RSI:	73.98
50 DMA:	130.07
200 DMA:	120.59

Note: The above data is mentioned as per the Union Bank Of India (UNIONBANK) share price today.

Union Bank Of India (UNIONBANK) Share Price Today At NSE

Live Union Bank Of India (UNIONBANK) Share Price NSE India: ₹153.15
Previous Closing Price: ₹151.64
Open Price: ₹152.00
High: ₹154.12
Low: ₹149.12

Union Bank Of India (UNIONBANK) Share Price Today At BSE

Live Union Bank Of India (UNIONBANK) Share Price BSE India: ₹153.10
Previous Closing Price: ₹151.60
Open Price: ₹152.20
High: ₹154.05
Low: ₹149.15

Historical Price Of Union Bank Of India (UNIONBANK) Share

The table below shows the variations in Union Bank Of India (UNIONBANK) share price from January 2018 to June 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	136.25	145.10	151.80	134.10	10,33,73,305	-6.1
February 2018	105.55	136.60	137.40	99.50	16,85,75,929	-22.73
March 2018	94.00	104.00	105.85	86.00	20,88,75,322	-9.62
April 2018	95.40	94.10	105.45	89.50	15,99,08,260	1.38
May 2018	90.70	95.40	96.00	82.10	17,44,61,937	-4.93
June 2018	81.95	90.90	96.95	79.35	14,02,91,720	-9.85
July 2018	86.45	82.40	89.45	73.90	15,18,87,866	4.92
August 2018	89.75	86.55	91.45	83.65	18,67,89,363	3.7
September 2018	65.75	90.70	93.20	64.75	18,09,83,563	-27.51
October 2018	76.65	66.00	79.35	61.25	25,51,00,212	16.14
November 2018	78.55	77.00	84.60	75.05	20,79,48,445	2.01
December 2018	85.90	78.55	87.20	69.10	17,44,77,334	9.36
January 2019	82.75	86.70	97.00	77.60	23,21,55,600	-4.56
February 2019	71.65	83.00	84.35	67.50	16,29,46,405	-13.67
March 2019	95.60	72.05	98.15	71.80	23,71,04,211	32.69
April 2019	83.50	96.10	100.40	82.75	18,06,44,027	-13.11
May 2019	75.80	83.00	86.15	69.20	25,46,69,958	-8.67
June 2019	81.05	76.45	83.75	70.75	17,27,38,987	6.02
July 2019	67.60	81.50	86.60	66.25	22,09,25,258	-17.06
August 2019	58.85	67.50	67.75	57.60	20,35,75,230	-12.81
September 2019	52.80	59.75	61.95	51.80	20,81,21,398	-11.63
October 2019	57.35	53.10	58.40	48.10	21,26,33,550	8
November 2019	63.05	57.35	65.80	50.85	27,75,25,678	9.94
December 2019	54.80	63.70	63.70	53.20	29,64,20,745	-13.97
January 2020	49.90	55.05	55.60	49.10	8,07,91,103	-9.36
February 2020	37.15	49.90	52.40	36.80	6,09,45,853	-25.55
March 2020	28.70	38.00	40.00	24.40	7,68,27,317	-24.47
April 2020	27.25	29.20	30.40	26.60	7,16,77,123	-6.68
May 2020	23.65	26.55	26.75	22.65	6,34,76,356	-10.92
June 2020	31.80	24.05	36.55	24.00	20,32,44,465	32.22
July 2020	29.00	32.00	34.00	28.80	8,10,23,338	-9.38
August 2020	30.20	29.00	32.45	28.90	11,06,14,439	4.14
September 2020	24.35	30.15	30.40	23.65	6,84,92,814	-19.24
October 2020	24.05	24.40	25.65	23.10	5,01,21,827	-1.43
November 2020	28.00	24.10	28.20	23.60	9,17,01,521	16.18
December 2020	31.55	28.30	35.30	27.20	24,82,59,589	11.48
January 2021	31.05	31.75	33.85	29.20	15,39,64,272	-2.2
February 2021	40.60	31.70	45.25	31.10	58,37,21,970	28.08
March 2021	34.05	41.00	41.45	33.35	18,34,91,198	-16.95
April 2021	34.20	34.45	38.60	32.10	15,20,63,122	-0.73
May 2021	34.70	33.80	39.40	33.50	46,27,47,957	2.66
June 2021	38.55	34.85	41.50	34.20	74,41,97,717	10.62
July 2021	36.85	38.75	39.45	35.20	24,88,16,185	-4.9
August 2021	35.40	37.30	37.75	32.70	13,44,75,434	-5.09
September 2021	36.25	35.35	37.45	34.00	20,71,68,161	2.55
October 2021	46.15	36.00	51.70	35.70	68,20,66,105	28.19
November 2021	43.00	46.70	54.80	41.55	40,63,95,777	-7.92
December 2021	43.40	43.80	49.70	41.30	30,38,26,610	-0.91
January 2022	47.40	43.25	48.85	41.10	21,49,10,696	9.6
February 2022	40.15	48.20	51.70	37.85	36,74,87,860	-16.7
March 2022	38.70	39.80	42.00	37.20	22,02,80,214	-2.76
April 2022	38.10	38.80	44.85	37.80	19,69,82,952	-1.8
May 2022	37.85	38.00	39.00	33.50	17,76,24,457	-0.39
June 2022	34.25	38.65	40.00	34.10	13,92,65,243	-11.38
July 2022	38.20	34.40	38.80	34.00	11,16,11,225	11.05
August 2022	42.35	38.45	43.70	38.00	16,72,63,532	10.14
September 2022	44.65	41.80	48.45	41.80	23,61,01,943	6.82
October 2022	53.90	44.55	54.70	42.60	22,90,17,271	20.99
November 2022	81.65	54.20	83.70	51.20	73,51,17,880	50.65
December 2022	80.40	82.10	96.40	66.70	91,60,44,485	-2.07
January 2023	78.50	80.90	83.80	72.25	36,09,19,735	-2.97
February 2023	67.25	79.20	79.70	65.35	18,63,50,666	-15.09
March 2023	66.55	67.20	75.60	60.35	26,99,06,667	-0.97
April 2023	75.85	67.00	76.35	66.30	15,30,13,057	13.21
May 2023	71.10	76.90	78.80	68.40	18,91,51,459	-7.54
June 2023	72.25	71.15	73.45	68.00	12,89,18,364	1.55
July 2023	89.00	72.60	94.30	72.40	43,37,16,275	22.59
November 2023	107.85	102.00	116.00	100.55	36,83,88,831	5.74
December 2023	119.10	108.50	129.40	107.65	46,12,56,261	9.77
January 2024	139.85	119.65	145.40	119.10	45,55,46,154	16.88
February 2024	146.30	140.90	155.35	132.60	81,96,12,120	3.83
March 2024	153.50	146.95	161.90	137.70	37,68,39,063	4.46
April 2024	154.20	154.50	163.20	138.10	31,49,64,645	-0.19
May 2024	160.15	155.00	161.80	130.35	45,23,30,175	3.32
June 2024	136.69	168.00	172.50	129.55	37,00,55,435	-18.64
July 2024	134.80	137.39	142.74	129.10	26,97,80,012	-1.89
August 2024	121.54	135.69	136.09	116.30	23,29,06,572	-10.43
September 2024	122.77	122.49	129.00	117.11	23,80,30,316	0.23
October 2024	117.17	122.56	123.64	106.68	20,82,45,490	-4.4
November 2024	121.62	118.00	126.20	112.00	15,28,53,748	3.07
December 2024	120.37	122.00	130.90	115.85	24,53,61,976	-1.34
January 2025	115.49	120.00	126.85	0.00	34,12,03,532	-3.76
February 2025	112.10	115.80	121.87	106.63	23,38,92,785	-3.2
March 2025	126.18	112.10	128.59	107.60	22,08,88,729	12.56
April 2025	125.78	124.25	132.89	112.52	26,75,11,466	1.23
May 2025	146.79	125.78	147.90	114.50	35,86,58,056	16.7
June 2025	153.15	149.00	158.65	148.00	9,24,53,433	2.79

Shareholding Pattern of Union Bank Of India (UNIONBANK) Shares In Stock Market

The below depicted shareholding pattern is as per the Union Bank Of India (UNIONBANK) Industries Ltd. Share Price Market of March 2025.

Promoters	74.76%
Foreign Institutions	7.12%
Retail and Others	6.75%
Other Domestic Institutions	7.91%
Mutual Funds	3.46%

Don't Miss!!!

UNIONBANK	Union Bank Of India
SBIN	State Bank Of India
BANKBARODA	Bank Of Baroda
PNB	Punjab National Bank
IOB	Indian Overseas Bank

Union Bank Of India (UNIONBANK) Share Background

Face Value	10.00
ISIN	INE692A01016
Market Lot	1.00
Instrument	EQUITY

Should you invest in Union Bank Of India (UNIONBANK) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Union Bank Of India (UNIONBANK) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Union Bank Of India (UNIONBANK) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,16,871 Cr.

Unionbank FAQs

Is Union Bank Of India a good stock to invest in?

Our expert verdict states that Union Bank Of India is in Buy zone for Short term and is in Buy zone for Long term.

Should I buy Union Bank Of India share now?

As per our verdict, Union Bank Of India is in the Buy zone for Short term.

Should I buy Union Bank Of India shares for the long term?

As per our verdict, Union Bank Of India is in Buy zone for Long term.

What is Union Bank Of India share price today?

The Union Bank Of India share price today is 153.15.

How to buy Union Bank Of India share?

You can buy Union Bank Of India shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Union Bank Of India?

The share price of Union Bank Of India is 153.15, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Union Bank Of India?

PE ratio of Union Bank Of India is 6.48 and PB ratio of Union Bank Of India is 1.08.

How’s PE of Union Bank Of India compared to its sector?

PE ratio of Union Bank Of India is 6.48 whereas the sector PE ratio is 9.73.

What is the market cap of Union Bank Of India?

Union Bank Of India’s market cap is 116870.5.

What are today’s High and Low prices of Union Bank Of India ?

Today’s High of Union Bank Of India is 154.12.
Today’s Low of Union Bank Of India is 149.12.