Overview
F&O
Charts
Results
News & Events
stock logo
PNB
₹97.77
icon-2.01 (2.01%)

PNB live share price today at NSE / BSE

Expert Verdict for PNB Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
100.3
Low
97.3
Lower circuit
87.99
Prev.Close
99.78
High
100.4
Upper circuit
107.54

Key indicators for PNB Share

Fundamentals
P/E
7.77
P/B
0.95
Div Yield
1.53%
Face Value
2
Sector P/E
10.62
Mkt cap
1.12 L Cr
EPS
12.59
Technicals
14D - RSI
41.88
50 DMA
₹103.06
Volume*
342.95 L
200 DMA
₹113.21

Company financials for PNB Share

Value in Cr.

Financial indicators for PNB Share

Peer Comparison for PNB Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PNB
Punjab National Bank
0.957.771.5397.771,12,400.99 Cr
SBIN
State Bank Of India
1.559.461.81762.606,77,110.92 Cr
BANKBARODA
Bank Of Baroda
0.855.753.42222.391,15,088.67 Cr
IOB
Indian Overseas Bank
3.6130.410.0050.1994,682.18 Cr
UNIONBANK
Union Bank Of India
0.815.253.20111.0585,878.06 Cr

Shareholdings Pattern for PNB Share

No promoters holdings
PNB Share Price Today
Performance Of PNB Share Today
Opening Price:100.30
Previous closing Price:99.78
Volume of PNB Power share:3,42,95,362
Value of Share:97.77
Fundamental of PNB Share Price
Market Capitalisation:1,12,401 Cr.
P/E Ratio:7.77
P/B Ratio:0.95
Sector P/E:10.62
EPS (TTM):12.59
Dividend Yield:1.53
14D - RSI:41.88
50 DMA:103.06
200 DMA:113.21

Note: The above data is mentioned as per the PNB share price today.

PNB Share Price Today At NSE

    • Live PNB Share Price NSE India: ₹97.77
    • Previous Closing Price: ₹99.78
    • Open Price: ₹100.30
    • High: ₹100.40
    • Low: ₹97.30

PNB Share Price Today At BSE

  • Live PNB Share Price BSE India: ₹96.55
  • Previous Closing Price: ₹97.80
  • Open Price: ₹98.20
  • High: ₹98.45
  • Low: ₹96.00

Historical Price Of PNB Share

The table below shows the variations in PNB share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018171.35172.95197.00162.6541,02,13,667-0.93
February 2018101.40172.80174.6092.001,43,89,66,732-41.32
March 201895.30100.70103.7591.2586,56,31,615-5.36
April 201895.4096.30106.7590.5046,51,55,816-0.93
May 201883.6595.9096.0074.1555,44,48,272-12.77
June 201876.1584.0094.7071.6547,75,69,364-9.35
July 201885.1076.8087.2073.1562,66,15,68510.81
August 201888.1585.1091.5578.6589,74,57,3663.58
September 201859.7088.3089.3058.4561,98,63,035-32.39
October 201873.6560.0075.2558.5556,94,34,86422.75
November 201869.9074.4078.7067.4043,13,86,520-6.05
December 201878.1070.0079.4563.3545,25,96,88411.57
January 201977.5078.6085.0575.4543,83,52,043-1.4
February 201972.3078.0078.4068.7047,99,52,179-7.31
March 201995.5073.0097.5572.7076,31,39,41330.82
April 201984.9096.1099.9083.6056,33,68,703-11.65
May 201980.6584.2591.2078.2570,17,88,645-4.27
June 201979.5580.7083.9073.6053,49,61,777-1.43
July 201969.2080.0083.4065.6067,75,49,527-13.5
August 201964.9069.0069.2060.9546,92,62,486-5.94
September 201961.9562.0068.0058.7052,09,96,179-0.08
October 201965.3562.9566.8555.7042,30,34,4873.81
November 201965.6065.6069.6558.8553,35,53,2580
December 201964.3565.6566.4558.5037,59,74,610-1.98
January 202060.4564.5067.0059.6535,84,09,732-6.28
February 202045.0560.4561.0044.3039,25,12,096-25.48
March 202032.3546.3046.6028.0561,20,98,692-30.13
April 202032.3032.5033.9029.2539,83,95,395-0.62
May 202026.7530.9031.1026.3045,33,03,017-13.43
June 202034.7527.4038.4027.001,46,47,36,48526.82
July 202031.9535.0038.7531.2572,79,73,437-8.71
August 202035.0532.0038.6031.8577,47,12,3109.53
September 202028.5535.2035.7527.6551,21,31,593-18.89
October 202026.7527.8029.7526.3060,22,17,513-3.78
November 202033.4527.1034.1526.7588,41,02,59023.43
December 202033.0533.9042.6531.402,57,72,76,985-2.51
January 202133.3533.3037.8031.902,79,92,77,2030.15
February 202140.8533.7546.3533.104,88,73,02,37121.04
March 202136.6541.4044.3034.802,45,41,41,932-11.47
April 202134.8537.0039.0032.502,09,09,50,612-5.81
May 202142.4034.5043.2033.754,42,95,47,23122.9
June 202142.3042.5545.0038.903,29,26,73,422-0.59
July 202139.5042.4042.8538.101,01,88,75,674-6.84
August 202136.6539.7541.5035.301,04,09,12,924-7.8
September 202140.1036.6042.7536.551,19,08,08,2579.56
October 202142.1039.9548.2039.352,56,45,02,3645.38
November 202137.3042.5543.2537.0597,86,79,992-12.34
December 202137.3037.4041.4035.9595,99,13,276-0.27
January 202241.5537.3042.4037.251,03,78,99,10311.39
February 202234.9041.8043.3531.751,46,51,90,471-16.51
March 202235.0534.4037.2033.351,03,61,65,9981.89
April 202235.1035.1038.5034.8064,69,62,4010
May 202231.3534.9035.4528.4590,90,76,394-10.17
June 202229.0031.3032.2528.0542,10,18,107-7.35
July 202231.3529.0533.4528.7547,44,25,2677.92
August 202235.8531.5536.5031.3573,84,00,84413.63
September 202236.5535.4541.6534.251,42,13,13,3093.1
October 202242.6536.6044.8035.351,26,24,85,45816.53
November 202251.3043.2055.6538.902,67,68,61,89918.75
December 202256.4551.7562.0049.153,22,93,75,9459.08
January 202353.5556.8059.4549.101,81,87,18,513-5.72
February 202348.3554.2554.4047.201,20,75,01,921-10.88
March 202346.6048.3552.4544.4091,00,30,287-3.62
April 202352.2546.8552.5046.4552,72,99,75411.53
May 202351.8552.5553.8547.9084,63,58,317-1.33
June 202351.6551.8553.2549.7064,51,15,297-0.39
July 202361.8552.0065.1552.001,79,32,02,01018.94
November 202377.6073.1080.8072.6573,20,31,9946.16
December 202395.7578.1097.7078.051,30,63,58,96922.6
January 2024114.4096.25114.9593.351,48,29,76,17618.86
February 2024121.85115.00132.60113.701,78,84,14,4535.96
March 2024124.40123.05132.95114.1585,11,14,5271.1
April 2024141.05125.45142.90124.9092,42,61,44612.44
May 2024129.45141.10142.50119.001,08,71,28,197-8.26
June 2024123.26135.00138.60104.201,08,07,98,902-8.7
July 2024123.95123.15128.80112.5280,99,74,8360.65
August 2024116.57124.50125.70111.9046,91,07,215-6.37
September 2024107.21116.94117.49103.6260,28,37,828-8.32
October 202497.90104.00107.4092.401,07,94,32,637-5.87
November 2024104.9098.69107.9094.8171,29,55,5576.29
December 2024102.78104.74111.1399.5658,14,64,605-1.87
January 202597.77102.35107.250.0050,63,30,419-4.47

Shareholding Pattern of PNB Shares In Stock Market

The below depicted shareholding pattern is as per the PNB Industries Ltd. Share Price Market of December 2024.

Promoters70.08%
Foreign Institutions5.70%
Retail and Others9.92%
Other Domestic Institutions8.94%
Mutual Funds5.36%
Don't Miss!!!
PNBPunjab National Bank
SBINState Bank Of India
BANKBARODABank Of Baroda
IOBIndian Overseas Bank
UNIONBANKUnion Bank Of India
PNB Share Background
Face Value2.00
ISININE160A01022
Market Lot1.00
InstrumentEQUITY
Should you invest in PNB Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on PNB share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • PNB Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,12,401 Cr.