Overview
F&O
Charts
Results
News & Events
stock logo
ITC
₹439.05
icon-5.85 (1.31%)

ITC live share price today at NSE / BSE

Expert Verdict for ITC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
435
Low
435
Lower circuit
400.45
Prev.Close
444.9
High
444
Upper circuit
489.35

Key indicators for ITC Share

Fundamentals
P/E
27.1
P/B
7.39
Div Yield
3.09%
Face Value
1
Sector P/E
49.32
Mkt cap
5.57 L Cr
EPS
16.42
Technicals
14D - RSI
42.01
50 DMA
₹472.34
Volume*
178.00 L
200 DMA
₹466.41

Company financials for ITC Share

Value in Cr.

Financial indicators for ITC Share

Peer Comparison for ITC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ITC
ITC Ltd.
7.3927.103.09439.055,56,583.44 Cr
GODFRYPHLP
Godfrey Phillips India Ltd.
5.2727.481.174392.3024,821.64 Cr
VSTIND
VST Industries Ltd.
4.7322.054.32306.255,359.12 Cr
NTCIND
NTC Industries Ltd.
2.29116.460.000.00315.02 Cr
GOLDENTOBC-BZ
Golden Tobacco Ltd.
0.009.680.0038.0366.91 Cr

Shareholdings Pattern for ITC Share

No promoters holdings
Itc Share Price Today
Performance Of Itc Share Today
Opening Price:435.00
Previous closing Price:444.90
Volume of Reliance Power share:1,77,99,607
Value of Share:439.05
Fundamental of Itc Share Price
Market Capitalisation:5,56,583 Cr.
P/E Ratio:27.10
P/B Ratio:7.39
Sector P/E:49.32
EPS (TTM):16.42
Dividend Yield:3.09
14D - RSI:42.01
50 DMA:472.34
200 DMA:466.41

Note: The above data is mentioned as per the Itc share price today.

Itc Share Price Today At NSE

    • Live Itc Share Price NSE India: ₹439.05
    • Previous Closing Price: ₹444.90
    • Open Price: ₹435.00
    • High: ₹444.00
    • Low: ₹435.00

Itc Share Price Today At BSE

  • Live Itc Share Price NSE India: ₹439.05
  • Previous Closing Price: ₹444.85
  • Open Price: ₹437.95
  • High: ₹444.00
  • Low: ₹435.00

Historical Price Of Itc Share

The Itc Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Itc share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018271.40263.25283.30259.5531,24,17,8323.1
February 2018265.05272.00290.30262.1528,35,90,574-2.56
March 2018255.50264.20272.00252.5019,83,13,240-3.29
April 2018281.45257.00283.85255.4520,28,90,2949.51
May 2018271.65282.10289.70268.7519,54,57,676-3.7
June 2018266.20271.15274.60259.0019,24,70,283-1.83
July 2018297.70267.00307.15260.0534,84,66,31311.5
August 2018319.85298.05322.60296.1026,35,06,6517.31
September 2018297.75322.95322.95289.5023,39,47,297-7.8
October 2018280.10300.85302.95263.6525,27,22,016-6.9
November 2018285.80280.00290.00273.1518,35,21,5722.07
December 2018281.65287.25289.50268.2018,86,35,478-1.95
January 2019278.65282.20297.40273.6026,32,51,945-1.26
February 2019276.05280.65285.20268.4532,78,91,019-1.64
March 2019297.25276.45303.00276.0524,63,56,8767.52
April 2019301.35297.00310.00291.7018,51,43,6661.46
May 2019278.55301.10310.00277.4529,15,92,696-7.49
June 2019273.85281.40282.15272.5021,47,73,354-2.68
July 2019270.20274.40282.90264.0025,99,20,694-1.53
August 2019245.65270.45270.70234.6523,40,82,476-9.17
September 2019259.85244.45260.80234.0532,94,45,4516.3
October 2019257.65259.10264.00241.1035,17,71,801-0.56
November 2019246.40259.35266.30245.0022,61,87,745-4.99
December 2019237.70246.00247.90235.0024,49,38,587-3.37
January 2020235.15238.60243.90230.5021,96,54,514-1.45
February 2020197.55236.90239.25192.0545,66,30,864-16.61
March 2020171.70199.50203.45134.6088,55,24,195-13.93
April 2020182.05171.70193.75164.5553,57,27,7936.03
May 2020197.35181.75198.00157.1055,44,15,2028.58
June 2020194.65201.00209.40180.7076,42,38,015-3.16
July 2020194.15194.65208.50191.5060,42,37,503-0.26
August 2020191.10194.00207.70190.0056,76,55,313-1.49
September 2020171.70191.10193.25166.1564,63,24,196-10.15
October 2020165.25174.50175.20163.3552,75,90,539-5.3
November 2020193.65166.80197.95164.4566,31,28,54716.1
December 2020209.00195.00218.60192.4065,09,64,0587.18
January 2021203.25209.90222.00200.2577,11,43,214-3.17
February 2021203.85204.00239.20201.8099,85,27,081-0.07
March 2021218.50205.45228.10201.6084,17,70,1606.35
April 2021202.60220.00220.60200.5537,09,56,773-7.91
May 2021216.60201.20217.90199.1054,91,22,7867.65
June 2021202.70218.00219.40202.4056,95,01,634-7.02
July 2021204.95202.90215.35200.9041,70,75,4331.01
August 2021211.30206.45217.15204.3535,58,01,2782.35
September 2021236.15211.00245.80209.0070,65,64,93811.92
October 2021223.20235.20265.30222.3062,47,92,081-5.1
November 2021221.15224.15245.25220.0039,46,93,365-1.34
December 2021218.05222.00238.95209.8045,73,98,165-1.78
January 2022220.20218.05227.30209.5526,61,89,5910.99
February 2022215.85221.00238.50207.0046,62,65,620-2.33
March 2022250.65214.40258.00212.4569,92,86,93616.91
April 2022259.55250.00273.15248.8044,30,42,0943.82
May 2022270.65258.00282.35249.1546,23,84,3624.9
June 2022273.50270.70275.80258.5524,86,57,2681.03
July 2022303.05273.50305.90271.2031,67,60,85610.8
August 2022320.50304.00321.40303.1024,59,37,3025.43
September 2022332.20319.50349.55316.0031,36,34,4083.97
October 2022348.70332.90353.20323.2525,05,09,7844.75
November 2022340.00349.25361.45334.4025,62,24,566-2.65
December 2022331.55341.70347.35325.3519,11,76,419-2.97
January 2023352.35330.90355.00326.0021,84,61,0346.48
February 2023376.70353.00394.00329.1037,15,12,7746.71
March 2023383.50374.25393.60369.6523,65,08,3342.47
April 2023425.55384.00428.25378.5017,13,68,06010.82
May 2023445.50426.00452.00411.3528,83,06,1484.58
June 2023451.60447.00455.90433.8516,49,83,5301.03
July 2023465.70451.60499.70450.0528,41,32,6323.12
November 2023435.80430.00444.50425.5015,71,64,3521.35
December 2023462.10437.90467.90437.4029,61,08,5655.53
January 2024441.55463.50481.45437.4034,11,89,342-4.74
February 2024406.30442.00447.75399.4037,65,22,653-8.08
March 2024428.35408.90438.00399.3548,72,70,3854.76
April 2024435.65429.10443.30416.0026,19,99,4831.53
May 2024426.45436.00446.00422.3533,21,18,569-2.19
June 2024424.90434.00441.65402.8535,16,01,671-2.1
July 2024495.35426.30510.65422.5541,48,08,77516.2
August 2024501.90495.95509.30479.5524,94,30,0221.2
September 2024518.15504.00528.50497.1525,51,98,8702.81
October 2024488.80518.15519.75470.0027,05,09,541-5.66
November 2024476.75491.00493.45455.4014,20,89,418-2.9
December 2024483.65476.00484.65451.6530,41,91,6841.61
January 2025449.55486.00491.00437.1015,43,63,380-7.5

Shareholding Pattern of Itc Shares In Stock Market

The below depicted shareholding pattern is as per the Itc Industries Ltd. Share Price Market of September 2024.

Promoters0.00%
Foreign Institutions40.53%
Retail and Others18.95%
Other Domestic Institutions27.76%
Mutual Funds12.76%
Don't Miss!!!
ITCITC Ltd.
GODFRYPHLPGodfrey Phillips India Ltd.
VSTINDVST Industries Ltd.
NTCINDNTC Industries Ltd.
GOLDENTOBC-BZGolden Tobacco Ltd.
Itc Share Background
Face Value1.00
ISININE154A01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Itc Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Itc share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Itc Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,56,583 Cr.