stock logo
ITC
₹420.20
-13.70 (3.16%)

ITC Ltd. (ITC) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for ITC Ltd. (ITC) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
417.7
Low
413
Lower circuit
383.45
Prev.Close
433.9
High
422.6
Upper circuit
468.65

Key indicators for ITC Ltd. (ITC) Share

Fundamentals
P/E
26.17
P/B
7.74
Div Yield
3.42%
Face Value
1
Sector P/E
37.77
Mkt cap
5.26 L Cr
EPS
16.06
Technicals
14D - RSI
43.36
50 DMA
₹422.69
Volume*
4318.52 L
200 DMA
₹423.88
demo image

Company financials for ITC Ltd. (ITC) Share

Value in Cr.

Financial indicators for ITC Ltd. (ITC) Share

Peer Comparison for ITC Ltd. (ITC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ITC
ITC Ltd.
7.5115.133.42420.205,25,718.17 Cr
GODFRYPHLP
Godfrey Phillips India Ltd.
9.8238.551.148337.0043,317.95 Cr
VSTIND
VST Industries Ltd.
3.6816.753.49286.504,864.82 Cr
NTCIND
NTC Industries Ltd.
2.0169.460.000.00286.02 Cr
GOLDENTOBC-BZ
Golden Tobacco Ltd.
0.009.350.0036.0664.61 Cr
demo image

Shareholdings Pattern for ITC Ltd. (ITC) Share

No promoters holdings
ITC Ltd. (ITC) Share Price Today
Performance Of ITC Ltd. (ITC) Share Today
Opening Price:417.70
Previous closing Price:433.90
Volume of ITC Ltd. (ITC) share:43,18,51,622
Value of Share:420.20
Fundamental of ITC Ltd. (ITC) Share Price
Market Capitalisation:5,25,718 Cr.
P/E Ratio:26.17
P/B Ratio:7.74
Sector P/E:37.77
EPS (TTM):16.06
Dividend Yield:3.42
14D - RSI:43.36
50 DMA:422.69
200 DMA:423.88

Note: The above data is mentioned as per the ITC Ltd. (ITC) share price today.

ITC Ltd. (ITC) Share Price Today At NSE

    • Live ITC Ltd. (ITC) Share Price NSE India: ₹420.20
    • Previous Closing Price: ₹433.90
    • Open Price: ₹417.70
    • High: ₹422.60
    • Low: ₹413.00

ITC Ltd. (ITC) Share Price Today At BSE

  • Live ITC Ltd. (ITC) Share Price BSE India: ₹420.10
  • Previous Closing Price: ₹433.90
  • Open Price: ₹418.00
  • High: ₹422.40
  • Low: ₹415.10
demo image

Historical Price Of ITC Ltd. (ITC) Share

The table below shows the variations in ITC Ltd. (ITC) share price from May 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 2020170.70143.55171.25141.1034,90,11,96618.91
June 2020168.35173.85181.10156.3088,36,14,285-3.16
July 2020167.90168.35180.35165.6569,86,21,215-0.27
August 2020165.30167.80179.65164.3565,63,24,775-1.49
September 2020148.50165.30167.15143.7074,72,81,973-10.16
October 2020142.90150.95151.55141.3061,00,01,767-5.33
November 2020167.50144.25171.20142.2576,67,11,21516.12
December 2020180.75168.65189.05166.4075,26,46,5967.17
January 2021175.80181.55192.00173.2089,15,98,096-3.17
February 2021176.30176.45206.90174.551,15,45,00,007-0.09
March 2021189.00177.70197.30174.3597,32,57,1856.36
April 2021175.25190.30190.80173.4542,89,01,331-7.91
May 2021187.35174.00188.45172.2063,48,97,4137.67
June 2021175.30188.55189.75175.0565,84,59,500-7.03
July 2021177.25175.50186.25173.7548,22,23,8681
August 2021182.75178.55187.80176.7541,13,78,5042.35
September 2021204.25182.50212.60180.7581,69,32,50511.92
October 2021193.05203.40229.45192.2572,23,86,479-5.09
November 2021191.25193.85212.10190.3045,63,45,653-1.34
December 2021188.60192.00206.65181.4552,88,45,130-1.77
January 2022190.45188.60196.60181.2530,77,69,2040.98
February 2022186.70191.15206.30179.0553,90,97,710-2.33
March 2022216.80185.45223.15183.7580,85,17,65416.9
April 2022224.50216.25236.25215.2051,22,46,5973.82
May 2022234.10223.15244.20215.5053,46,10,1864.91
June 2022236.55234.10238.55223.6030,44,94,2241.05
July 2022262.10236.55264.55234.5536,62,39,85310.8
August 2022277.20262.95278.00262.1528,43,53,4455.42
September 2022287.30276.35302.35273.3036,26,25,0423.96
October 2022301.60287.95305.50279.6028,96,40,1654.74
November 2022294.05302.05312.60289.2029,62,47,613-2.65
December 2022286.75295.55300.40281.4022,10,38,749-2.98
January 2023304.75286.20307.05281.9525,25,85,3046.48
February 2023325.80305.30340.75284.6542,95,44,1836.71
March 2023331.70323.70340.40319.7027,34,51,6472.47
April 2023368.05332.10370.40327.3519,81,36,26510.83
May 2023385.30368.45390.95355.8033,33,40,4354.57
June 2023390.60386.60394.30375.2519,07,54,4521.03
July 2023402.80390.60432.20389.2532,85,15,0043.12
August 2023380.30403.05405.50377.2026,50,72,687-5.64
September 2023384.35380.55395.25377.6523,78,59,3381
October 2023370.50381.40396.30369.3521,26,03,024-2.86
November 2023376.90371.90384.45368.0018,17,13,8951.34
December 2023399.65378.75404.70378.3029,45,03,8235.52
January 2024381.90400.90416.40378.3033,07,65,698-4.74
February 2024351.40382.30387.25345.4543,53,36,620-8.08
March 2024370.50353.65378.85345.4056,33,83,5744.76
April 2024376.80371.15383.40359.8030,29,24,5871.52
May 2024368.85377.10385.75365.3038,39,96,485-2.19
June 2024367.50375.35382.00348.4040,65,22,954-2.09
July 2024428.45368.70441.65365.4547,96,03,14816.21
August 2024434.10428.95440.50414.7528,83,91,7411.2
September 2024448.15435.90457.10430.0029,50,61,6982.81
October 2024422.75448.15449.55406.5031,27,63,956-5.67
November 2024412.35424.65426.80393.9020,94,04,345-2.9
December 2024418.30411.70419.15390.6535,17,07,3381.6
January 2025447.50420.35461.75415.0038,05,88,5136.46
February 2025395.00448.00471.50392.2031,24,57,108-11.83
March 2025409.75395.95416.25391.2026,62,11,2773.49
April 2025425.80409.80437.45390.1532,76,12,5283.9
May 2025420.20424.10444.20413.0069,15,72,934-0.92

Shareholding Pattern of ITC Ltd. (ITC) Shares In Stock Market

The below depicted shareholding pattern is as per the ITC Ltd. (ITC) Industries Ltd. Share Price Market of March 2025.

Promoters0.00%
Foreign Institutions39.87%
Retail and Others19.20%
Other Domestic Institutions28.06%
Mutual Funds12.87%
Don't Miss!!!
ITCITC Ltd.
GODFRYPHLPGodfrey Phillips India Ltd.
VSTINDVST Industries Ltd.
NTCINDNTC Industries Ltd.
GOLDENTOBC-BZGolden Tobacco Ltd.
ITC Ltd. (ITC) Share Background
Face Value1.00
ISININE154A01025
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in ITC Ltd. (ITC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on ITC Ltd. (ITC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • ITC Ltd. (ITC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,25,718 Cr.