Overview
Charts
Results
News & Events
N
NTCIND
₹223.65
icon8.60 (4.00%)

NTCIND live share price today at BSE

Expert Verdict for NTCIND Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for NTCIND Share

Fundamentals
P/E
144.77
P/B
1.83
Div Yield
0%
Face Value
10
Sector P/E
48.24
Mkt cap
308.00 Cr
EPS
1.49
Technicals
14D - RSI
35.01
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for NTCIND Share

Value in Cr.

Financial indicators for NTCIND Share

Peer Comparison for NTCIND Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NTCIND
NTC Industries Ltd.
1.83144.770.000.00307.93 Cr
ITC
ITC Ltd.
7.5329.353.13436.606,04,259.31 Cr
GODFRYPHLP
Godfrey Phillips India Ltd.
4.8525.291.274516.9522,849.77 Cr
VSTIND
VST Industries Ltd.
4.6021.424.45308.355,206.24 Cr
GOLDENTOBC-BZ
Golden Tobacco Ltd.
0.009.730.0039.5767.27 Cr

Shareholdings Pattern for NTCIND Share

No promoters holdings
Ntcind Share Price Today
Performance Of Ntcind Share Today
Opening Price:215.05
Previous closing Price:215.05
Volume of Reliance Power share:
Value of Share:223.65
Fundamental of Ntcind Share Price
Market Capitalisation:308 Cr.
P/E Ratio:144.77
P/B Ratio:1.83
Sector P/E:48.24
EPS (TTM):1.49
Dividend Yield:0.00
14D - RSI:35.01
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Ntcind share price today.

Ntcind Share Price Today At BSE

  • Live Ntcind Share Price NSE India: ₹223.65
  • Previous Closing Price: ₹215.05
  • Open Price: ₹215.05
  • High: ₹229.45
  • Low: ₹215.05

Historical Price Of Ntcind Share

The Ntcind Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Ntcind share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201847.5050.0066.8045.053,02,438-5
February 201852.7546.5556.0041.4090,40113.32
March 201842.3553.0053.0041.006,23,129-20.09
April 201840.8044.6045.5039.0024,210-8.52
May 201837.2542.4045.8035.0036,336-12.15
June 201831.2037.0039.4530.0075,012-15.68
July 201836.7030.0038.6528.0021,22922.33
August 201836.6534.0047.0032.3032,8927.79
September 201830.4535.5040.0030.1041,559-14.23
October 201835.5034.9545.6030.6076,3051.57
November 201836.0035.6042.4533.8523,6011.12
December 201834.1034.0538.8530.3017,1770.15
January 201937.5035.8039.0032.8018,2434.75
February 201940.3030.6045.0030.6053,14731.7
March 201943.1038.3049.2538.3021,44212.53
April 201948.9043.1052.5538.3036,46113.46
May 201946.0046.5052.9538.7039,295-1.08
June 201945.0048.0049.0038.7033,745-6.25
July 201938.5040.4051.9036.5011,935-4.7
August 201939.3038.0043.0032.1012,9563.42
September 201933.6038.0043.9033.0016,297-11.58
October 201936.3537.7541.9031.2513,683-3.71
November 201932.7531.4538.0027.2516,4404.13
December 201932.2529.8033.7025.606,5918.22
January 202032.2532.2535.8028.0013,0910
February 202027.5030.8533.9524.1513,837-10.86
March 202021.0024.9528.4016.8031,590-15.83
April 202024.6019.0029.0018.6543,27229.47
May 202021.7528.5030.0016.001,01,516-23.68
June 202025.9522.4029.0021.101,11,32515.85
July 202024.2024.7529.0022.4586,714-2.22
August 202032.2025.0038.8023.155,40,99228.8
September 202027.6035.0035.0026.501,14,358-21.14
October 202026.8528.1032.4524.2064,959-4.45
November 202038.6526.0040.5024.003,52,85448.65
December 202041.3040.8054.0035.002,35,1481.23
January 202146.9041.4052.6540.501,86,74013.29
February 202164.5049.5068.0039.103,01,30630.3
March 202155.9565.5092.6552.406,60,627-14.58
April 202160.2056.5067.0054.501,57,1676.55
May 202159.4560.9064.8056.202,45,605-2.38
June 202164.3561.8569.8557.604,01,7554.04
July 202174.9066.4079.8060.003,35,64512.8
August 202179.6071.2583.8066.253,31,54511.72
September 2021152.4579.15152.6572.508,82,78592.61
October 2021119.55155.50194.00110.208,43,513-23.12
November 2021111.15113.80145.95108.008,56,124-2.33
December 2021104.95109.00119.00101.801,34,300-3.72
January 2022101.60104.00111.6097.051,77,246-2.31
February 202292.40103.50105.7583.051,02,037-10.72
March 202292.2587.40100.0080.601,51,3485.55
April 2022104.8590.30118.0090.302,13,34016.11
May 202290.00100.10107.9084.0063,340-10.09
June 202281.0090.0098.0074.6034,149-10
July 202279.8582.7086.9069.305,29,070-3.45
August 202280.3082.5085.0078.001,21,818-2.67
November 202394.5087.85109.7083.224,01,8057.57
December 202390.3993.0095.7083.151,47,842-2.81
January 2024102.6491.40109.9588.156,29,17612.3
February 2024125.45104.30142.80101.056,00,78020.28
March 2024108.60126.75130.40100.001,40,305-14.32
April 2024113.40105.20119.80105.201,96,8787.79
May 2024120.50113.90154.00107.204,78,5605.79
June 2024132.50142.60167.80125.008,74,152-7.08
July 2024206.45133.00206.45124.507,96,47555.23
August 2024220.50209.10280.55209.1010,67,1065.45
September 2024211.40216.10236.00188.301,87,238-2.17
October 2024211.35211.40255.10186.551,96,292-0.02
December 2024234.00218.00294.90209.401,92,0967.34
January 2025228.00241.00241.000.0017,740-5.39

Shareholding Pattern of Ntcind Shares In Stock Market

The below depicted shareholding pattern is as per the Ntcind Industries Ltd. Share Price Market of September 2024.

Promoters66.06%
Foreign Institutions0.02%
Retail and Others33.92%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
NTCINDNTC Industries Ltd.
ITCITC Ltd.
GODFRYPHLPGodfrey Phillips India Ltd.
VSTINDVST Industries Ltd.
GOLDENTOBC-BZGolden Tobacco Ltd.
Ntcind Share Background
Face Value10.00
ISININE920C01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Ntcind Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ntcind share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ntcind Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 308 Cr.