Overview
Charts
Results
News & Events
stock logo
GODFRYPHLP
₹4,392.30
icon-385.35 (8.07%)

GODFRYPHLP live share price today at NSE / BSE

Expert Verdict for GODFRYPHLP Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
4739.4
Low
4350
Lower circuit
3822.15
Prev.Close
4777.65
High
4739.4
Upper circuit
5733.15

Key indicators for GODFRYPHLP Share

Fundamentals
P/E
27.48
P/B
5.27
Div Yield
1.17%
Face Value
2
Sector P/E
49.32
Mkt cap
24.82 K Cr
EPS
173.75
Technicals
14D - RSI
30.78
50 DMA
₹5,806.69
Volume*
89505
200 DMA
₹5,037.35

Company financials for GODFRYPHLP Share

Value in Cr.

Financial indicators for GODFRYPHLP Share

Peer Comparison for GODFRYPHLP Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GODFRYPHLP
Godfrey Phillips India Ltd.
5.2727.481.174392.3024,821.64 Cr
ITC
ITC Ltd.
7.6327.033.09439.055,56,583.44 Cr
VSTIND
VST Industries Ltd.
4.7322.054.32306.255,359.12 Cr
NTCIND
NTC Industries Ltd.
2.29116.460.000.00315.02 Cr
GOLDENTOBC-BZ
Golden Tobacco Ltd.
0.009.680.0038.0366.91 Cr

Shareholdings Pattern for GODFRYPHLP Share

No promoters holdings
Godfryphlp Share Price Today
Performance Of Godfryphlp Share Today
Opening Price:4,739.40
Previous closing Price:4,777.65
Volume of Reliance Power share:89,505
Value of Share:4,392.30
Fundamental of Godfryphlp Share Price
Market Capitalisation:24,822 Cr.
P/E Ratio:27.48
P/B Ratio:5.27
Sector P/E:49.32
EPS (TTM):173.75
Dividend Yield:1.17
14D - RSI:30.78
50 DMA:5,806.69
200 DMA:5,037.35

Note: The above data is mentioned as per the Godfryphlp share price today.

Godfryphlp Share Price Today At NSE

    • Live Godfryphlp Share Price NSE India: ₹4,392.30
    • Previous Closing Price: ₹4,777.65
    • Open Price: ₹4,739.40
    • High: ₹4,739.40
    • Low: ₹4,350.00

Godfryphlp Share Price Today At BSE

  • Live Godfryphlp Share Price NSE India: ₹4,394.70
  • Previous Closing Price: ₹4,773.95
  • Open Price: ₹4,777.60
  • High: ₹4,777.60
  • Low: ₹4,351.80

Historical Price Of Godfryphlp Share

The Godfryphlp Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Godfryphlp share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018922.70993.001,080.00917.0025,01,057-7.08
February 2018873.15917.00984.00825.1527,44,352-4.78
March 2018821.25873.15910.65785.0019,94,546-5.94
April 2018880.95823.00929.70816.7523,97,8947.04
May 2018753.30884.00890.95736.6019,65,960-14.79
June 2018726.25753.30785.55702.2517,92,607-3.59
July 2018797.20734.85824.40670.9531,39,7158.48
August 2018884.20794.95907.95794.9526,77,34711.23
September 2018751.40885.90998.00712.3556,27,368-15.18
October 2018772.20751.00794.00640.2540,75,6442.82
November 2018926.40776.00955.00765.4545,45,34519.38
December 2018887.05928.40940.00766.5550,41,435-4.45
January 2019929.30883.05996.70850.0059,08,0375.24
February 2019885.60929.30975.00845.9540,68,697-4.7
March 20191,159.10890.001,177.45883.8598,00,09130.24
April 20191,105.451,160.301,209.901,087.0044,77,057-4.73
May 2019935.651,093.201,110.00929.2039,15,365-14.41
June 2019830.85932.40941.35825.2535,24,095-10.89
July 2019694.60831.00846.80684.0010,22,389-16.41
August 20191,024.70696.001,097.80673.3057,57,89647.23
September 2019960.901,000.101,053.00932.5027,09,355-3.92
October 20191,092.75960.851,130.00926.0012,76,11713.73
November 20191,321.651,100.001,374.901,082.4547,56,19620.15
December 20191,271.901,320.001,428.001,214.0030,59,846-3.64
January 20201,213.151,275.001,481.751,172.0038,57,791-4.85
February 20201,149.051,200.001,410.001,057.0533,46,928-4.25
March 2020940.501,174.001,226.00732.0017,34,416-19.89
April 20201,005.00949.701,113.15925.0023,40,3755.82
May 2020987.401,030.001,060.00920.0514,86,885-4.14
June 20201,017.55990.101,064.50948.3021,27,6462.77
July 2020916.60999.901,008.95901.5511,13,301-8.33
August 2020964.00915.001,092.40910.0028,51,9435.36
September 2020923.25967.00997.00885.4513,04,719-4.52
October 2020896.95927.90931.40846.606,46,267-3.34
November 2020907.25901.45965.40847.0012,14,2050.64
December 2020972.15917.001,056.70897.5531,53,1796.01
January 2021917.80978.801,018.00911.5014,11,301-6.23
February 2021898.85930.00978.20880.0511,66,331-3.35
March 2021915.75902.00931.00845.0013,11,7471.52
April 2021861.90920.35935.00841.504,78,305-6.35
May 2021897.45861.00928.00855.109,54,6954.23
June 2021981.50900.001,110.00897.8564,68,3039.06
July 20211,022.75990.001,085.00972.0018,43,7713.31
August 2021984.601,023.001,075.00968.6011,86,197-3.75
September 20211,195.70985.651,224.90970.1534,63,36521.31
October 20211,294.751,180.001,408.751,166.3533,83,5519.72
November 20211,213.401,290.051,339.001,119.456,36,868-5.94
December 20211,126.101,219.801,365.001,108.856,00,779-7.68
January 20221,115.251,131.551,193.601,051.654,04,865-1.44
February 20221,023.401,116.001,195.00933.004,37,099-8.3
March 20221,009.601,017.001,116.70977.005,93,125-0.73
April 20221,215.101,014.651,374.801,011.6544,81,84319.76
May 20221,153.251,219.001,275.001,107.0012,58,981-5.39
June 20221,059.151,149.001,233.001,016.005,73,229-7.82
July 20221,140.951,089.001,149.001,042.655,43,8604.77
August 20221,110.351,204.901,253.001,098.0010,94,812-7.85
September 20221,147.901,111.001,210.001,047.0014,35,2693.32
October 20221,484.501,153.651,505.001,122.1034,06,43928.68
November 20221,804.951,485.051,915.001,485.0549,08,04721.54
December 20221,978.701,821.402,100.001,638.8060,85,0198.64
January 20231,923.201,986.002,149.001,820.0038,57,447-3.16
February 20231,775.501,926.051,928.901,637.1017,21,301-7.82
March 20231,819.751,775.502,072.001,750.0018,54,3752.49
April 20231,770.301,823.001,828.851,673.6513,87,922-2.89
May 20231,741.601,777.501,819.001,669.3514,52,143-2.02
June 20231,685.601,741.601,778.001,620.0011,73,725-3.22
July 20232,155.451,699.152,197.001,620.0052,64,33426.85
November 20232,024.552,265.002,405.002,010.0016,96,566-10.62
December 20232,108.852,031.602,144.002,023.808,96,1073.8
January 20242,459.952,112.852,645.302,065.0036,06,25216.43
February 20242,957.452,481.953,000.002,285.0027,67,65219.16
March 20243,089.202,957.953,686.002,805.5536,47,0974.44
April 20243,344.903,119.153,488.002,907.5521,30,6127.24
May 20243,882.103,344.904,288.003,125.1036,54,11116.06
June 20244,124.503,770.004,490.003,310.0021,80,4789.4
July 20244,228.454,186.504,821.303,950.0558,11,9081
August 20246,508.404,249.806,570.003,965.5070,32,55653.15
September 20246,977.606,550.008,480.006,285.2561,42,7346.53
October 20246,625.156,905.057,231.006,089.1013,77,389-4.05
November 20245,673.156,698.157,410.905,601.559,83,227-15.3
December 20245,227.705,673.006,183.554,712.3519,31,487-7.85
January 20254,869.355,200.355,259.004,840.355,88,389-6.36

Shareholding Pattern of Godfryphlp Shares In Stock Market

The below depicted shareholding pattern is as per the Godfryphlp Industries Ltd. Share Price Market of September 2024.

Promoters72.58%
Foreign Institutions10.80%
Retail and Others14.69%
Other Domestic Institutions0.15%
Mutual Funds1.78%
Don't Miss!!!
GODFRYPHLPGodfrey Phillips India Ltd.
ITCITC Ltd.
VSTINDVST Industries Ltd.
NTCINDNTC Industries Ltd.
GOLDENTOBC-BZGolden Tobacco Ltd.
Godfryphlp Share Background
Face Value2.00
ISININE260B01028
Market Lot1.00
InstrumentEQUITY
Should you invest in Godfryphlp Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Godfryphlp share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Godfryphlp Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 24,822 Cr.