C
CDSL
₹1,478.80
-2.00 (0.14%)
Central Depository Services (India) Ltd. (CDSL) live share price today at NSE
Overview
F&O
Charts
Results
News & Events
Expert Verdict for Central Depository Services (India) Ltd. (CDSL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Central Depository Services (India) Ltd. (CDSL) Share Price Today
Performance Of Central Depository Services (India) Ltd. (CDSL) Share Today
| Opening Price: | 1,480.00 |
| Previous closing Price: | 1,480.80 |
| Volume of Central Depository Services (India) Ltd. (CDSL) share: | 22,22,837 |
| Value of Share: | 1,478.80 |
Fundamental of Central Depository Services (India) Ltd. (CDSL) Share Price
| Market Capitalisation: | 30,907 Cr. |
| P/E Ratio: | 62.46 |
| P/B Ratio: | 16.59 |
| Sector P/E: | 0.00 |
| EPS (TTM): | 23.67 |
| Dividend Yield: | 0.85 |
| 14D - RSI: | 27.38 |
| 50 DMA: | 1,684.69 |
| 200 DMA: | 1,499.02 |
Note: The above data is mentioned as per the Central Depository Services (India) Ltd. (CDSL) share price today.
Central Depository Services (India) Ltd. (CDSL) Share Price Today At NSE
- Live Central Depository Services (India) Ltd. (CDSL) Share Price NSE India: ₹1,478.80
- Previous Closing Price: ₹1,480.80
- Open Price: ₹1,480.00
- High: ₹1,494.00
- Low: ₹1,462.90
Historical Price Of Central Depository Services (India) Ltd. (CDSL) Share
The table below shows the variations in Central Depository Services (India) Ltd. (CDSL) share price from May 2020 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2020 | 123.55 | 111.00 | 126.35 | 108.55 | 1,50,52,318 | 11.31 |
| June 2020 | 135.35 | 125.25 | 145.30 | 123.80 | 2,42,10,236 | 8.06 |
| July 2020 | 174.55 | 135.70 | 184.00 | 135.20 | 6,41,67,802 | 28.63 |
| August 2020 | 203.30 | 174.95 | 218.00 | 168.50 | 6,16,41,952 | 16.2 |
| September 2020 | 241.30 | 200.00 | 256.95 | 198.55 | 13,12,63,206 | 20.65 |
| October 2020 | 241.60 | 243.50 | 246.80 | 221.05 | 4,04,91,368 | -0.78 |
| November 2020 | 244.85 | 243.00 | 257.40 | 229.35 | 4,35,27,944 | 0.76 |
| December 2020 | 266.55 | 246.75 | 283.20 | 237.50 | 6,05,03,078 | 8.02 |
| January 2021 | 241.35 | 269.00 | 275.50 | 238.20 | 3,19,33,844 | -10.28 |
| February 2021 | 312.05 | 242.00 | 319.00 | 241.60 | 6,27,54,122 | 28.95 |
| March 2021 | 328.00 | 316.00 | 337.00 | 282.75 | 4,24,64,322 | 3.8 |
| April 2021 | 403.40 | 330.50 | 413.50 | 319.50 | 4,50,67,660 | 22.06 |
| May 2021 | 494.80 | 403.50 | 504.35 | 385.00 | 3,69,99,870 | 22.63 |
| June 2021 | 489.30 | 494.95 | 515.00 | 458.10 | 2,88,42,962 | -1.14 |
| July 2021 | 665.70 | 491.70 | 789.50 | 487.50 | 6,91,57,818 | 35.39 |
| August 2021 | 594.10 | 684.50 | 717.00 | 551.00 | 1,42,03,920 | -13.21 |
| September 2021 | 645.00 | 603.50 | 719.50 | 587.50 | 1,59,24,474 | 6.88 |
| October 2021 | 676.60 | 645.00 | 717.50 | 636.50 | 1,32,12,362 | 4.9 |
| November 2021 | 725.50 | 700.00 | 812.00 | 646.85 | 2,74,52,654 | 3.64 |
| December 2021 | 749.90 | 741.90 | 867.20 | 713.50 | 5,98,57,792 | 1.08 |
| January 2022 | 752.60 | 751.00 | 827.00 | 715.70 | 2,70,21,972 | 0.21 |
| February 2022 | 676.70 | 759.50 | 797.45 | 640.95 | 2,42,07,364 | -10.9 |
| March 2022 | 740.20 | 676.70 | 803.15 | 655.00 | 4,85,16,828 | 9.38 |
| April 2022 | 689.75 | 742.45 | 769.50 | 687.00 | 2,01,36,838 | -7.1 |
| May 2022 | 628.70 | 680.50 | 680.50 | 507.50 | 3,58,01,712 | -7.61 |
| June 2022 | 557.20 | 631.90 | 640.40 | 533.40 | 2,25,05,564 | -11.82 |
| July 2022 | 563.50 | 555.70 | 582.25 | 541.60 | 1,43,84,068 | 1.4 |
| August 2022 | 624.45 | 553.55 | 641.75 | 550.00 | 3,08,43,708 | 12.81 |
| September 2022 | 622.95 | 621.50 | 725.95 | 605.60 | 4,02,32,564 | 0.23 |
| October 2022 | 611.80 | 622.50 | 644.80 | 600.00 | 1,00,03,630 | -1.72 |
| November 2022 | 619.00 | 614.85 | 638.75 | 600.70 | 1,24,81,208 | 0.67 |
| December 2022 | 557.65 | 620.50 | 630.00 | 537.80 | 1,22,44,884 | -10.13 |
| January 2023 | 520.80 | 560.45 | 582.25 | 501.40 | 1,06,36,316 | -7.07 |
| February 2023 | 494.70 | 524.50 | 532.50 | 486.05 | 1,21,26,940 | -5.68 |
| March 2023 | 454.40 | 497.50 | 518.80 | 440.45 | 1,44,94,242 | -8.66 |
| April 2023 | 502.80 | 456.50 | 512.50 | 455.40 | 1,00,38,240 | 10.14 |
| May 2023 | 519.20 | 491.00 | 522.25 | 486.75 | 1,61,73,264 | 5.74 |
| June 2023 | 555.40 | 523.45 | 564.35 | 492.50 | 4,98,75,576 | 6.1 |
| July 2023 | 615.30 | 558.50 | 621.00 | 558.10 | 2,92,03,842 | 10.17 |
| August 2023 | 569.20 | 617.00 | 630.50 | 560.45 | 1,96,63,986 | -7.75 |
| September 2023 | 679.90 | 573.30 | 715.00 | 553.70 | 7,77,15,274 | 18.59 |
| October 2023 | 728.10 | 679.90 | 734.60 | 631.00 | 7,36,98,648 | 7.09 |
| November 2023 | 946.90 | 733.05 | 964.40 | 732.50 | 12,49,79,178 | 29.17 |
| December 2023 | 912.20 | 952.50 | 993.85 | 868.50 | 3,97,84,832 | -4.23 |
| January 2024 | 887.50 | 912.50 | 958.60 | 858.70 | 2,67,00,062 | -2.74 |
| February 2024 | 958.60 | 891.45 | 1,033.50 | 878.85 | 6,37,78,696 | 7.53 |
| March 2024 | 856.00 | 962.50 | 979.00 | 811.00 | 7,32,95,182 | -11.06 |
| April 2024 | 1,054.35 | 864.50 | 1,097.70 | 863.40 | 10,01,31,296 | 21.96 |
| May 2024 | 1,039.85 | 1,058.00 | 1,119.50 | 968.00 | 6,23,98,070 | -1.72 |
| June 2024 | 1,193.60 | 1,100.00 | 1,203.70 | 917.60 | 7,28,00,170 | 8.51 |
| July 2024 | 1,250.75 | 1,210.00 | 1,297.10 | 1,085.50 | 8,70,70,128 | 3.37 |
| August 2024 | 1,434.90 | 1,262.50 | 1,664.40 | 1,139.60 | 11,43,04,125 | 13.66 |
| September 2024 | 1,437.10 | 1,443.00 | 1,581.00 | 1,348.40 | 6,61,60,597 | -0.41 |
| October 2024 | 1,545.80 | 1,447.95 | 1,640.00 | 1,344.60 | 11,83,29,316 | 6.76 |
| November 2024 | 1,639.45 | 1,559.00 | 1,678.85 | 1,427.00 | 7,25,31,817 | 5.16 |
| December 2024 | 1,758.65 | 1,647.00 | 1,989.80 | 1,630.00 | 8,82,36,705 | 6.78 |
| January 2025 | 1,309.70 | 1,760.40 | 1,828.50 | 1,242.50 | 8,25,89,645 | -25.6 |
| February 2025 | 1,107.90 | 1,318.95 | 1,365.00 | 1,103.05 | 7,61,83,028 | -16 |
| March 2025 | 1,220.05 | 1,115.00 | 1,259.80 | 1,047.45 | 9,65,96,914 | 9.42 |
| April 2025 | 1,320.00 | 1,219.00 | 1,378.90 | 1,079.90 | 9,01,12,933 | 8.29 |
| May 2025 | 1,529.70 | 1,320.00 | 1,554.00 | 1,194.00 | 12,13,67,538 | 15.89 |
| June 2025 | 1,794.00 | 1,533.40 | 1,828.90 | 1,531.10 | 13,60,74,662 | 16.99 |
| July 2025 | 1,480.80 | 1,804.00 | 1,814.00 | 1,475.00 | 6,86,78,895 | -17.92 |
| August 2025 | 1,478.80 | 1,480.00 | 1,494.00 | 1,462.90 | 22,22,837 | -0.08 |
Shareholding Pattern of Central Depository Services (India) Ltd. (CDSL) Shares In Stock Market
The below depicted shareholding pattern is as per the Central Depository Services (India) Ltd. (CDSL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 15.00% |
| Foreign Institutions | 12.90% |
| Retail and Others | 58.28% |
| Other Domestic Institutions | 7.62% |
| Mutual Funds | 6.20% |
Don't Miss!!!
| CDSL | Central Depository Services (India) Ltd. |
Central Depository Services (India) Ltd. (CDSL) Share Background
| Face Value | 10.00 |
| ISIN | INE736A01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Central Depository Services (India) Ltd. (CDSL) Industries Limited?
Cdsl FAQs
Is Central Depository Services (India) Ltd. a good stock to invest in?
Our expert verdict states that Central Depository Services (India) Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy Central Depository Services (India) Ltd. share now?
As per our verdict, Central Depository Services (India) Ltd. is in the Hold zone for Short term.
Should I buy Central Depository Services (India) Ltd. shares for the long term?
As per our verdict, Central Depository Services (India) Ltd. is in Buy zone for Long term.
What is Central Depository Services (India) Ltd. share price today?
The Central Depository Services (India) Ltd. share price today is 1478.8.
How to buy Central Depository Services (India) Ltd. share?
You can buy Central Depository Services (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Central Depository Services (India) Ltd.?
The share price of Central Depository Services (India) Ltd. is 1478.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Central Depository Services (India) Ltd.?
PE ratio of Central Depository Services (India) Ltd. is 62.46 and PB ratio of Central Depository Services (India) Ltd. is 16.59.
How’s PE of Central Depository Services (India) Ltd. compared to its sector?
PE ratio of Central Depository Services (India) Ltd. is 62.46 whereas the sector PE ratio is 0.
What is the market cap of Central Depository Services (India) Ltd.?
Central Depository Services (India) Ltd.’s market cap is 30907.
What are today’s High and Low prices of Central Depository Services (India) Ltd. ?
Today’s High of Central Depository Services (India) Ltd. is 1494.
Today’s Low of Central Depository Services (India) Ltd. is 1462.9.