Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) live share price today at NSE / BSE
05 November, 2025 11:26 | NSE : RAJSREESUG | BSE : 500354 | ISIN : INE562B01019
Expert Verdict for Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share
term
term
-1.35 (3.45%)since then
Company doesn't offer attractive dividend returns
Stock is trading at a book value higher than the sector
FIIs have decreased holding in the recent quarter
Company is debt-free with no outstanding liabilities
| Opening Price: | 39.50 |
| Previous closing Price: | 40.07 |
| Volume of Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) share: | 1,42,253 |
| Value of Share: | 37.80 |
| Market Capitalisation: | 126 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.52 |
| Sector P/E: | 24.55 |
| EPS (TTM): | -9.02 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 41.22 |
| 50 DMA: | 40.05 |
| 200 DMA: | 45.00 |
Note: The above data is mentioned as per the Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) share price today.
Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Price Today At NSE
- Live Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Price NSE India: ₹37.80
- Previous Closing Price: ₹40.07
- Open Price: ₹39.50
- High: ₹39.84
- Low: ₹36.81
Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Price Today At BSE
- Live Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share Price BSE India: ₹37.95
- Previous Closing Price: ₹40.30
- Open Price: ₹39.90
- High: ₹39.90
- Low: ₹37.40
Historical Price Of Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Share
The table below shows the variations in Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) share price from January 2018 to November 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹46.50 | ₹56.70 | ₹58.90 | ₹46.30 | ₹12,67,913 | -17.99 |
| February 2018 | ₹37.30 | ₹46.10 | ₹47.40 | ₹36.30 | ₹8,02,432 | -19.09 |
| March 2018 | ₹30.30 | ₹37.10 | ₹37.95 | ₹28.20 | ₹9,72,353 | -18.33 |
| April 2018 | ₹32.90 | ₹30.50 | ₹37.45 | ₹30.30 | ₹6,14,578 | 7.87 |
| May 2018 | ₹29.40 | ₹33.45 | ₹35.00 | ₹26.30 | ₹11,20,282 | -12.11 |
| June 2018 | ₹23.05 | ₹29.85 | ₹30.30 | ₹22.20 | ₹3,55,277 | -22.78 |
| July 2018 | ₹23.50 | ₹22.90 | ₹24.20 | ₹20.05 | ₹2,43,521 | 2.62 |
| August 2018 | ₹22.75 | ₹23.80 | ₹29.00 | ₹22.10 | ₹4,02,408 | -4.41 |
| September 2018 | ₹24.05 | ₹23.00 | ₹36.60 | ₹21.50 | ₹27,85,621 | 4.57 |
| October 2018 | ₹23.50 | ₹25.00 | ₹27.70 | ₹21.90 | ₹2,12,030 | -6 |
Shareholding Pattern of Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Shares In Stock Market
The below depicted shareholding pattern is as per the Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) Industries Ltd. Share Price Market of September 2025.
| Promoters | 40.72% |
| Foreign Institutions | 0.04% |
| Retail and Others | 56.36% |
| Other Domestic Institutions | 2.87% |
| Mutual Funds | 0.01% |
| RAJSREESUG | Rajshree Sugars & Chemicals Ltd. |
| EIDPARRY | E.I.D. - Parry (India) Ltd. |
| BALRAMCHIN | Balrampur Chini Mills Ltd. |
| BANARISUG | Bannari Amman Sugars Ltd. |
| DALMIASUG-BE | Dalmia Bharat Sugar And Industries Ltd. |
| Face Value | 10.00 |
| ISIN | INE562B01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Rajsreesug FAQs
Is Rajshree Sugars & Chemicals Ltd. a good stock to invest in?
Our expert verdict states that Rajshree Sugars & Chemicals Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Rajshree Sugars & Chemicals Ltd. share now?
As per our verdict, Rajshree Sugars & Chemicals Ltd. is in the Sell zone for Short term.
Should I buy Rajshree Sugars & Chemicals Ltd. shares for the long term?
As per our verdict, Rajshree Sugars & Chemicals Ltd. is in Sell zone for Long term.
What is Rajshree Sugars & Chemicals Ltd. share price today?
The Rajshree Sugars & Chemicals Ltd. share price today is 37.8.
How to buy Rajshree Sugars & Chemicals Ltd. share?
You can buy Rajshree Sugars & Chemicals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Rajshree Sugars & Chemicals Ltd.?
The share price of Rajshree Sugars & Chemicals Ltd. is 37.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Rajshree Sugars & Chemicals Ltd.?
PE ratio of Rajshree Sugars & Chemicals Ltd. is 0 and PB ratio of Rajshree Sugars & Chemicals Ltd. is 0.52.
How’s PE of Rajshree Sugars & Chemicals Ltd. compared to its sector?
PE ratio of Rajshree Sugars & Chemicals Ltd. is 0 whereas the sector PE ratio is 24.55.
What is the market cap of Rajshree Sugars & Chemicals Ltd.?
Rajshree Sugars & Chemicals Ltd.’s market cap is 125.62.
What are today’s High and Low prices of Rajshree Sugars & Chemicals Ltd. ?
Today’s High of Rajshree Sugars & Chemicals Ltd. is 39.84.
Today’s Low of Rajshree Sugars & Chemicals Ltd. is 36.81.
