Overview
Charts
Results
News & Events
stock logo
BALRAMCHIN
₹492.00
icon-5.00 (1.01%)

BALRAMCHIN live share price today at NSE / BSE

Expert Verdict for BALRAMCHIN Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
497.05
Low
485
Lower circuit
397.6
Prev.Close
497
High
503.55
Upper circuit
596.4

Key indicators for BALRAMCHIN Share

Fundamentals
P/E
22.98
P/B
2.8
Div Yield
0.61%
Face Value
1
Sector P/E
23.05
Mkt cap
9.93 K Cr
EPS
21.4
Technicals
14D - RSI
38.16
50 DMA
₹548.38
Volume*
6.90 L
200 DMA
₹502.88

Company financials for BALRAMCHIN Share

Value in Cr.

Financial indicators for BALRAMCHIN Share

Peer Comparison for BALRAMCHIN Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.8022.980.61492.009,929.56 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
1.9619.810.49820.8014,569.20 Cr
TRIVENI
Triveni Engineering & Industries Ltd.
3.0327.791.44398.208,712.14 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.6034.460.353651.654,500.56 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.919.491.47339.252,759.63 Cr

Shareholdings Pattern for BALRAMCHIN Share

No promoters holdings
Balramchin Share Price Today
Performance Of Balramchin Share Today
Opening Price:497.05
Previous closing Price:497.00
Volume of Reliance Power share:6,89,579
Value of Share:492.00
Fundamental of Balramchin Share Price
Market Capitalisation:9,930 Cr.
P/E Ratio:22.98
P/B Ratio:2.80
Sector P/E:23.05
EPS (TTM):21.40
Dividend Yield:0.61
14D - RSI:38.16
50 DMA:548.38
200 DMA:502.88

Note: The above data is mentioned as per the Balramchin share price today.

Balramchin Share Price Today At NSE

    • Live Balramchin Share Price NSE India: ₹492.00
    • Previous Closing Price: ₹497.00
    • Open Price: ₹497.05
    • High: ₹503.55
    • Low: ₹485.00

Balramchin Share Price Today At BSE

  • Live Balramchin Share Price NSE India: ₹491.80
  • Previous Closing Price: ₹497.00
  • Open Price: ₹497.00
  • High: ₹502.80
  • Low: ₹485.05

Historical Price Of Balramchin Share

The Balramchin Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Balramchin share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018122.15133.45144.90116.504,94,12,406-8.47
February 2018119.75122.00123.00105.055,87,45,427-1.84
March 201875.65119.20120.8074.8014,95,01,010-36.54
April 201870.0074.9582.7564.1514,13,28,853-6.6
May 201871.4570.6075.3558.7017,07,87,5311.2
June 201864.3572.5075.5063.2514,92,79,900-11.24
July 201873.3064.3574.4559.7010,34,88,22813.91
August 201876.4573.0077.8569.008,34,48,0974.73
September 201871.0576.8598.9568.0043,82,55,255-7.55
October 2018107.3070.10113.3565.0019,35,02,69053.07
November 2018101.15107.70119.6096.257,41,50,053-6.08
December 2018102.00101.75107.3096.054,37,94,3610.25
January 2019101.90102.50114.8598.105,62,82,955-0.59
February 2019131.00102.50134.35101.158,76,83,26827.8
March 2019137.10134.25144.10126.654,06,13,9912.12
April 2019150.60138.50153.20128.654,78,40,4848.74
May 2019154.00150.60169.00134.003,16,99,1482.26
June 2019139.15154.50165.00125.652,30,88,078-9.94
July 2019141.65144.00165.35138.803,20,88,317-1.63
August 2019132.85141.45145.45109.553,91,85,706-6.08
September 2019154.45132.10173.90128.404,02,23,34516.92
October 2019162.95156.75167.00147.352,04,32,9913.96
November 2019153.00164.60170.35141.401,79,57,521-7.05
December 2019183.40154.00187.00152.603,03,53,01119.09
January 2020166.20184.20195.00165.302,59,43,886-9.77
February 2020142.80165.85177.40137.002,05,98,680-13.9
March 2020104.05144.15147.9568.952,13,32,699-27.82
April 202099.15109.25132.7097.451,24,32,188-9.24
May 202099.7598.80101.6583.651,15,55,2540.96
June 2020134.05100.25141.70100.255,54,96,34933.72
July 2020125.50135.20142.00123.004,38,08,072-7.17
August 2020147.45126.90165.40125.055,60,42,48916.19
September 2020155.20147.60162.45140.002,46,79,2345.15
October 2020160.40156.50169.80147.502,02,92,4832.49
November 2020164.60159.20167.00147.702,12,24,4743.39
December 2020172.00167.40185.80155.553,83,65,4032.75
January 2021171.25173.00187.90168.752,27,61,908-1.01
February 2021177.10171.25183.30157.002,89,82,4523.42
March 2021214.50177.25227.00175.957,63,83,07821.02
April 2021279.25218.50285.95197.007,15,72,97127.8
May 2021304.15278.55349.15276.407,81,37,2669.19
June 2021355.70305.05370.00294.404,85,93,08316.6
July 2021381.25359.00386.80327.302,69,74,6296.2
August 2021369.05384.50384.50335.253,42,60,138-4.02
September 2021366.50372.00378.40339.502,23,34,987-1.48
October 2021326.95363.85398.00297.603,61,54,531-10.14
November 2021311.65325.00346.45301.601,70,73,444-4.11
December 2021367.50326.00369.65299.002,84,41,78812.73
January 2022424.20364.25459.85362.209,84,15,08116.46
February 2022397.00426.35456.90365.556,47,58,070-6.88
March 2022489.40397.00521.40393.7013,42,40,72723.27
April 2022443.10488.00525.90440.157,35,13,269-9.2
May 2022404.35435.20457.35347.108,95,15,015-7.09
June 2022359.45408.75418.00337.105,60,27,280-12.06
July 2022395.10360.00399.40331.004,51,26,0379.75
August 2022350.50397.10404.50329.006,67,68,131-11.74
September 2022347.70348.90385.90335.154,84,07,642-0.34
October 2022315.95345.50367.00307.302,57,65,826-8.55
November 2022384.30317.55385.35313.055,71,09,14521.02
December 2022396.75384.50414.90363.407,08,04,3553.19
January 2023378.10398.00407.00358.753,00,21,070-5
February 2023357.05382.95382.95349.302,48,78,291-6.76
March 2023395.75358.00408.95356.304,44,06,45610.54
April 2023415.50395.75430.90393.303,94,77,5664.99
May 2023392.70415.00425.75371.502,95,80,868-5.37
June 2023384.65391.45416.00380.003,83,63,682-1.74
July 2023403.00387.20409.40372.853,26,64,3464.08
November 2023473.05415.00485.90406.003,69,09,54213.99
December 2023410.45474.00479.50376.2010,96,57,042-13.41
January 2024395.45412.95420.40372.604,01,28,491-4.24
February 2024372.95396.50407.50364.304,45,75,805-5.94
March 2024361.95373.80386.10343.502,84,76,741-3.17
April 2024395.55363.50409.50363.003,66,69,9628.82
May 2024378.25397.40402.00367.001,73,34,964-4.82
June 2024429.70387.00455.85352.007,02,42,36711.03
July 2024480.85435.00493.90422.004,83,15,52510.54
August 2024598.65484.00625.00467.008,55,90,96423.69
September 2024648.90598.00664.85546.104,90,30,3678.51
October 2024627.80645.00691.80593.103,77,13,006-2.67
November 2024585.10626.95633.55505.951,51,52,060-6.68
December 2024529.80581.10613.40513.051,24,96,557-8.83
January 2025492.00526.00547.900.0044,21,364-6.46

Shareholding Pattern of Balramchin Shares In Stock Market

The below depicted shareholding pattern is as per the Balramchin Industries Ltd. Share Price Market of September 2024.

Promoters42.90%
Foreign Institutions12.85%
Retail and Others18.14%
Other Domestic Institutions1.22%
Mutual Funds24.89%
Don't Miss!!!
BALRAMCHINBalrampur Chini Mills Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
TRIVENITriveni Engineering & Industries Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Balramchin Share Background
Face Value1.00
ISININE119A01028
Market Lot1.00
InstrumentEQUITY
Should you invest in Balramchin Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Balramchin share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Balramchin Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 9,930 Cr.