Overview
Charts
Results
News & Events
stock logo
BANARISUG
₹3,651.65
icon-7.35 (0.20%)

BANARISUG live share price today at NSE / BSE

Expert Verdict for BANARISUG Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
3685
Low
3650
Lower circuit
2927.2
Prev.Close
3659
High
3685
Upper circuit
4390.8

Key indicators for BANARISUG Share

Fundamentals
P/E
34.46
P/B
2.6
Div Yield
0.35%
Face Value
10
Sector P/E
23.05
Mkt cap
4.50 K Cr
EPS
104.15
Technicals
14D - RSI
50.96
50 DMA
₹3,598.16
Volume*
630
200 DMA
₹3,195.22

Company financials for BANARISUG Share

Value in Cr.

Financial indicators for BANARISUG Share

Peer Comparison for BANARISUG Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BANARISUG
Bannari Amman Sugars Ltd.
2.6034.460.353651.654,500.56 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
1.9619.810.49820.8014,569.20 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.8022.980.61492.009,929.56 Cr
TRIVENI
Triveni Engineering & Industries Ltd.
3.0327.791.44398.208,712.14 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.919.491.47339.252,759.63 Cr

Shareholdings Pattern for BANARISUG Share

No promoters holdings
Banarisug Share Price Today
Performance Of Banarisug Share Today
Opening Price:3,685.00
Previous closing Price:3,659.00
Volume of Reliance Power share:630
Value of Share:3,651.65
Fundamental of Banarisug Share Price
Market Capitalisation:4,501 Cr.
P/E Ratio:34.46
P/B Ratio:2.60
Sector P/E:23.05
EPS (TTM):104.15
Dividend Yield:0.35
14D - RSI:50.96
50 DMA:3,598.16
200 DMA:3,195.22

Note: The above data is mentioned as per the Banarisug share price today.

Banarisug Share Price Today At NSE

    • Live Banarisug Share Price NSE India: ₹3,651.65
    • Previous Closing Price: ₹3,659.00
    • Open Price: ₹3,685.00
    • High: ₹3,685.00
    • Low: ₹3,650.00

Banarisug Share Price Today At BSE

  • Live Banarisug Share Price NSE India: ₹3,583.65
  • Previous Closing Price: ₹3,666.55
  • Open Price: ₹3,668.00
  • High: ₹3,690.40
  • Low: ₹3,570.00

Historical Price Of Banarisug Share

The Banarisug Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Banarisug share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,829.152,174.952,335.001,800.0021,323-15.9
February 20181,707.851,810.001,910.001,670.009,148-5.64
March 20181,723.201,704.951,760.001,550.1520,2021.07
April 20181,679.951,766.251,899.901,660.009,244-4.89
May 20181,567.801,692.401,717.001,533.855,843-7.36
June 20181,473.901,566.301,590.001,363.8011,577-5.9
July 20181,430.001,480.251,600.001,400.0013,093-3.39
August 20181,478.051,450.001,574.951,380.0014,7231.93
September 20181,532.351,495.001,869.501,430.0097,1132.5
October 20181,765.001,453.151,820.001,430.0036,67521.46
November 20181,579.201,731.001,941.551,570.0014,102-8.77
December 20181,510.651,581.101,629.801,430.1010,105-4.46
January 20191,475.801,480.401,565.001,400.1014,044-0.31
February 20191,537.551,452.151,574.901,425.0022,2075.88
March 20191,511.701,594.001,699.901,485.0037,738-5.16
April 20191,429.101,522.051,574.901,400.0010,950-6.11
May 20191,471.151,422.051,500.001,235.0016,0243.45
June 20191,446.701,475.001,531.701,400.007,529-1.92
July 20191,374.001,469.751,475.001,350.009,814-6.51
August 20191,165.051,350.001,374.901,051.358,010-13.7
September 20191,150.101,170.001,366.001,070.008,131-1.7
October 20191,142.201,197.001,270.001,050.008,528-4.58
November 20191,137.701,197.001,249.901,114.0012,418-4.95
December 20191,175.751,110.101,230.001,080.2512,4515.91
January 20201,462.001,199.001,560.001,195.0021,72821.93
February 20201,292.251,461.051,590.001,261.0015,887-11.55
March 2020867.701,305.001,330.80638.6017,130-33.51
April 2020887.55867.95949.90850.107,0352.26
May 2020851.15870.00925.00811.005,087-2.17
June 20201,021.80843.001,089.00843.0024,23721.21
July 20201,276.001,020.051,349.001,001.0038,53225.09
August 20201,300.451,276.001,375.001,260.2527,4451.92
September 20201,300.001,301.551,559.701,259.0084,497-0.12
October 20201,300.051,314.701,324.001,300.0010,497-1.11
November 20201,346.051,301.601,369.701,298.9523,2273.42
December 20201,428.151,350.001,540.001,325.3032,2665.79
January 20211,459.651,417.301,574.851,400.0027,6842.99
February 20211,746.551,470.051,899.201,445.9534,95518.81
March 20211,584.351,725.101,999.001,505.0065,602-8.16
April 20211,751.701,574.101,885.801,540.0047,12111.28
May 20211,771.551,785.002,175.001,670.001,73,648-0.75
June 20211,866.451,810.002,024.001,693.001,68,8373.12
July 20211,803.301,875.901,886.451,729.601,01,987-3.87
August 20211,792.451,813.952,049.001,701.001,43,581-1.19
September 20212,196.801,809.952,285.001,740.002,81,95121.37
October 20212,204.152,156.402,450.002,111.3091,4832.21
November 20212,130.352,168.802,448.602,024.0568,595-1.77
December 20212,674.402,127.152,848.402,085.851,22,81425.73
January 20222,796.752,700.003,048.702,666.051,40,5923.58
February 20222,375.902,865.002,970.002,225.0045,346-17.07
March 20222,657.302,380.002,749.002,151.5583,75011.65
April 20222,668.402,689.002,840.002,575.0084,869-0.77
May 20222,496.552,633.002,699.002,300.4041,941-5.18
June 20222,171.352,519.902,568.651,951.0525,163-13.83
July 20222,455.802,167.002,490.002,140.0040,43413.33
August 20222,753.102,492.552,874.002,400.0048,71810.45
September 20222,839.702,794.003,055.002,679.1051,0491.64
October 20222,811.252,878.002,990.002,750.1023,748-2.32
November 20223,080.652,849.003,194.002,809.0046,6378.13
December 20222,793.203,082.303,120.002,771.951,31,588-9.38
January 20232,756.602,799.002,898.202,670.0051,486-1.51
February 20232,750.102,758.052,885.002,740.0520,724-0.29
March 20232,711.102,752.152,970.202,532.1024,095-1.49
April 20232,882.152,700.952,970.352,700.9516,5726.71
May 20232,770.702,900.002,935.002,700.0022,466-4.46
June 20232,759.002,770.002,930.052,700.0031,662-0.4
July 20232,814.402,793.002,849.952,700.0026,8100.77
November 20232,473.102,576.102,645.202,413.2023,327-4
December 20232,556.752,475.002,699.902,441.8060,7533.3
January 20242,414.352,556.752,619.952,385.0033,889-5.57
February 20242,626.202,446.902,848.852,345.0071,9737.33
March 20242,302.702,642.602,697.002,250.0026,367-12.86
April 20242,650.352,303.002,711.452,303.0026,15515.08
May 20242,376.352,660.902,732.802,299.0521,913-10.69
June 20243,142.952,447.003,399.002,189.201,48,61228.44
July 20243,209.403,180.003,489.903,010.1093,3390.92
August 20243,322.103,230.903,431.953,011.901,11,2502.82
September 20243,709.153,383.453,740.003,191.101,28,6849.63
October 20243,508.203,725.203,993.003,317.3065,446-5.83
November 20243,500.053,533.803,600.003,223.2528,790-0.96
December 20243,670.453,480.003,870.003,480.0024,9215.47
January 20253,651.653,677.553,830.000.005,316-0.7

Shareholding Pattern of Banarisug Shares In Stock Market

The below depicted shareholding pattern is as per the Banarisug Industries Ltd. Share Price Market of September 2024.

Promoters58.70%
Foreign Institutions0.27%
Retail and Others41.03%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
BANARISUGBannari Amman Sugars Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
TRIVENITriveni Engineering & Industries Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Banarisug Share Background
Face Value10.00
ISININE459A01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Banarisug Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Banarisug share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Banarisug Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,501 Cr.