Overview
Charts
Results
News & Events
stock logo
DALMIASUG
₹339.25
icon-3.95 (1.15%)

DALMIASUG live share price today at NSE / BSE

Expert Verdict for DALMIASUG Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
341
Low
328.05
Lower circuit
274.6
Prev.Close
343.2
High
347.95
Upper circuit
411.8

Key indicators for DALMIASUG Share

Fundamentals
P/E
9.96
P/B
0.91
Div Yield
1.47%
Face Value
2
Sector P/E
23.05
Mkt cap
2.76 K Cr
EPS
34.24
Technicals
14D - RSI
34.90
50 DMA
₹404.85
Volume*
85252
200 DMA
₹421.79

Company financials for DALMIASUG Share

Value in Cr.

Financial indicators for DALMIASUG Share

Peer Comparison for DALMIASUG Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.919.961.47339.252,759.63 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
1.9619.810.49820.8014,569.20 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.8022.980.61492.009,929.56 Cr
TRIVENI
Triveni Engineering & Industries Ltd.
3.0327.791.44398.208,712.14 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.6034.460.353651.654,500.56 Cr

Shareholdings Pattern for DALMIASUG Share

No promoters holdings
Dalmiasug Share Price Today
Performance Of Dalmiasug Share Today
Opening Price:341.00
Previous closing Price:343.20
Volume of Reliance Power share:85,252
Value of Share:339.25
Fundamental of Dalmiasug Share Price
Market Capitalisation:2,760 Cr.
P/E Ratio:9.96
P/B Ratio:0.91
Sector P/E:23.05
EPS (TTM):34.24
Dividend Yield:1.47
14D - RSI:34.90
50 DMA:404.85
200 DMA:421.79

Note: The above data is mentioned as per the Dalmiasug share price today.

Dalmiasug Share Price Today At NSE

    • Live Dalmiasug Share Price NSE India: ₹339.25
    • Previous Closing Price: ₹343.20
    • Open Price: ₹341.00
    • High: ₹347.95
    • Low: ₹328.05

Dalmiasug Share Price Today At BSE

  • Live Dalmiasug Share Price NSE India: ₹355.00
  • Previous Closing Price: ₹342.85
  • Open Price: ₹342.95
  • High: ₹355.00
  • Low: ₹331.00

Historical Price Of Dalmiasug Share

The Dalmiasug Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Dalmiasug share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018106.80133.80145.00101.1041,00,099-20.18
February 2018104.30108.00115.0098.1025,87,328-3.43
March 201864.35104.05105.7063.9044,55,713-38.15
April 201864.6565.0075.2561.4021,89,302-0.54
May 201866.6566.3568.3052.1023,91,5490.45
June 201854.1567.0069.4052.2014,54,987-19.18
July 201855.2555.0058.5048.009,89,7860.45
August 201862.0556.0072.2555.0516,54,64910.8
September 201870.1562.90100.8558.7589,76,43811.53
October 201891.1065.0598.9063.151,03,59,35140.05
November 2018101.5091.80113.6588.2575,03,25010.57
December 201892.15100.05106.2587.3534,13,158-7.9
January 201991.9592.60108.5088.5042,03,339-0.7
February 2019122.4092.45125.4588.5096,13,95632.4
March 2019123.80125.45135.50109.4570,61,033-1.32
April 2019111.75124.70129.35109.2532,93,092-10.38
May 2019116.55111.70127.65100.7050,25,8404.34
June 2019107.45117.00121.5098.6527,25,689-8.16
July 201987.50112.50113.0081.6526,67,582-22.22
August 201976.9585.8090.0069.2530,29,969-10.31
September 201989.2074.5095.9074.4048,31,08119.73
October 201994.8589.7099.9074.6527,85,2065.74
November 201984.6096.9099.0082.8520,87,158-12.69
December 2019104.6085.00108.3082.0047,93,47523.06
January 2020114.70105.80134.50105.101,47,34,5208.41
February 202091.90114.00119.0090.5554,68,357-19.39
March 202048.3093.2096.5039.7538,26,869-48.18
April 202061.2050.7069.5050.7015,55,85720.71
May 202067.1560.5069.5554.2014,29,37510.99
June 2020109.1569.00124.8566.5580,90,75558.19
July 2020123.85109.70124.95104.5054,19,29712.9
August 2020131.10134.45153.80121.001,04,28,595-2.49
September 2020128.65132.10138.70121.0029,24,181-2.61
October 2020130.45129.80136.25122.5516,32,0380.5
November 2020137.50130.00146.80123.8540,98,0535.77
December 2020143.90137.60158.90131.0075,35,2524.58
January 2021138.55143.90150.00133.1028,05,170-3.72
February 2021160.50138.80167.75136.4550,57,82715.63
March 2021186.70160.60189.05155.5069,50,45316.25
April 2021253.00188.95260.00175.0078,27,75133.9
May 2021324.95252.20355.00251.7093,77,53528.85
June 2021470.00327.00499.00306.001,15,18,45643.73
July 2021479.85470.00495.00437.0052,44,5582.1
August 2021431.55495.00516.55355.6054,19,276-12.82
September 2021412.45435.00437.00384.0021,42,655-5.18
October 2021394.30411.40485.00390.6040,51,358-4.16
November 2021362.25394.30437.00324.8021,92,804-8.13
December 2021382.65371.00409.45347.0512,39,8033.14
January 2022445.35382.65494.90382.6065,99,09016.39
February 2022395.50449.00471.30355.5532,56,482-11.92
March 2022481.00389.10545.00388.5064,99,34223.62
April 2022469.20483.40569.50451.1053,50,527-2.94
May 2022384.50467.00475.00312.0050,33,366-17.67
June 2022311.15391.50398.30281.0526,49,284-20.52
July 2022375.55311.00386.15307.0040,92,19620.76
August 2022348.95370.00370.00326.3520,97,858-5.69
September 2022324.65350.70369.05314.7521,72,503-7.43
October 2022316.25329.00348.00311.359,37,016-3.88
November 2022353.30313.20368.95311.2528,20,26712.8
December 2022381.35355.00440.90340.3580,71,3177.42
January 2023354.65383.30398.45341.0516,95,752-7.47
February 2023316.85356.45361.65311.0514,36,694-11.11
March 2023337.95316.85367.00310.1030,01,6746.66
April 2023370.15344.00381.80338.2025,82,8407.6
May 2023354.20372.70382.00346.3019,37,629-4.96
June 2023371.95355.50398.95354.0035,97,9974.63
July 2023380.40373.85398.20359.3018,90,2271.75
November 2023459.35448.85490.00430.0541,31,2472.34
December 2023412.65464.70474.25391.0550,22,650-11.2
January 2024403.00413.10421.60385.0516,52,751-2.44
February 2024385.10405.00425.10379.6020,60,523-4.91
March 2024340.15393.70404.30338.0511,68,930-13.6
April 2024407.90340.25425.50340.2518,46,80019.88
May 2024372.05406.00422.00361.0012,54,594-8.36
June 2024410.20391.35444.00345.3052,62,5014.82
July 2024408.10411.00436.90380.0030,20,995-0.71
August 2024468.05409.50499.00376.8084,71,23214.3
September 2024542.55473.00560.00446.5595,23,42014.7
October 2024459.00542.60585.00431.3556,85,079-15.41
November 2024442.50461.60477.75385.0016,43,497-4.14
December 2024363.25445.80474.90360.5029,36,584-18.52
January 2025339.25365.10379.950.007,75,615-7.08

Shareholding Pattern of Dalmiasug Shares In Stock Market

The below depicted shareholding pattern is as per the Dalmiasug Industries Ltd. Share Price Market of September 2024.

Promoters74.91%
Foreign Institutions1.01%
Retail and Others24.03%
Other Domestic Institutions0.05%
Mutual Funds0.00%
Don't Miss!!!
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
TRIVENITriveni Engineering & Industries Ltd.
BANARISUGBannari Amman Sugars Ltd.
Dalmiasug Share Background
Face Value2.00
ISININE495A01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Dalmiasug Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dalmiasug share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dalmiasug Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,760 Cr.