Overview
F&O
Charts
Results
News & Events
stock logo
HINDUNILVR
₹2,354.00
icon9.00 (0.38%)

HINDUNILVR live share price today at NSE / BSE

Expert Verdict for HINDUNILVR Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2350
Low
2343
Lower circuit
2110.5
Prev.Close
2345
High
2379.3
Upper circuit
2579.5

Key indicators for HINDUNILVR Share

Fundamentals
P/E
53.87
P/B
10.89
Div Yield
1.78%
Face Value
1
Sector P/E
51.68
Mkt cap
5.53 L Cr
EPS
43.7
Technicals
14D - RSI
43.24
50 DMA
₹2,406.74
Volume*
13.33 L
200 DMA
₹2,544.14

Company financials for HINDUNILVR Share

Value in Cr.

Financial indicators for HINDUNILVR Share

Peer Comparison for HINDUNILVR Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HINDUNILVR
Hindustan Unilever Ltd.
10.8953.871.782354.005,53,152.52 Cr
DABUR
Dabur India Ltd.
9.0052.111.05526.0593,214.91 Cr
COLPAL
Colgate-Palmolive (India) Ltd.
44.1749.692.162683.6572,996.86 Cr
PGHH
Procter & Gamble Hygiene and Health Care Ltd.
51.4970.801.7314753.7547,878.29 Cr
EMAMILTD
Emami Ltd.
8.8931.161.42564.8524,646.97 Cr

Shareholdings Pattern for HINDUNILVR Share

No promoters holdings
Hindunilvr Share Price Today
Performance Of Hindunilvr Share Today
Opening Price:2,350.00
Previous closing Price:2,345.00
Volume of Reliance Power share:13,33,005
Value of Share:2,354.00
Fundamental of Hindunilvr Share Price
Market Capitalisation:5,53,153 Cr.
P/E Ratio:53.87
P/B Ratio:10.89
Sector P/E:51.68
EPS (TTM):43.70
Dividend Yield:1.78
14D - RSI:43.24
50 DMA:2,406.74
200 DMA:2,544.14

Note: The above data is mentioned as per the Hindunilvr share price today.

Hindunilvr Share Price Today At NSE

    • Live Hindunilvr Share Price NSE India: ₹2,354.00
    • Previous Closing Price: ₹2,345.00
    • Open Price: ₹2,350.00
    • High: ₹2,379.30
    • Low: ₹2,343.00

Hindunilvr Share Price Today At BSE

  • Live Hindunilvr Share Price NSE India: ₹2,354.25
  • Previous Closing Price: ₹2,345.90
  • Open Price: ₹2,355.80
  • High: ₹2,379.00
  • Low: ₹2,342.90

Historical Price Of Hindunilvr Share

The Hindunilvr Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Hindunilvr share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,369.351,367.001,410.001,328.552,54,76,3150.17
February 20181,317.751,373.001,384.801,299.002,38,15,135-4.02
March 20181,333.351,320.001,340.001,281.102,17,94,1881.01
April 20181,508.901,315.001,513.551,315.001,62,71,96514.75
May 20181,611.451,512.001,619.401,441.602,95,55,7886.58
June 20181,641.151,613.001,656.651,547.052,68,43,6231.75
July 20181,731.651,640.901,780.001,625.053,63,06,4615.53
August 20181,780.101,732.951,808.651,715.052,19,18,5252.72
September 20181,608.401,791.501,791.501,564.103,51,79,141-10.22
October 20181,621.701,606.501,652.401,477.203,30,33,3090.95
November 20181,754.001,624.501,798.301,583.552,31,76,0107.97
December 20181,819.651,769.501,869.501,741.253,63,51,9032.83
January 20191,763.251,824.801,824.801,726.103,47,87,768-3.37
February 20191,732.651,763.251,847.001,722.002,74,76,928-1.74
March 20191,706.801,735.001,755.501,660.003,30,60,494-1.63
April 20191,757.701,710.001,762.601,650.002,49,65,8832.79
May 20191,788.501,756.501,804.901,656.003,07,66,5121.82
June 20191,787.601,794.001,864.951,745.001,84,31,418-0.36
July 20191,726.651,798.901,816.001,659.052,47,24,545-4.02
August 20191,881.901,721.001,889.001,706.003,47,42,1319.35
September 20191,981.951,863.002,100.651,793.603,17,11,2636.38
October 20192,175.351,989.002,187.251,927.653,34,85,1169.37
November 20192,035.302,165.102,190.002,008.002,75,43,118-6
December 20191,923.002,038.002,062.001,907.352,84,61,256-5.64
January 20202,034.251,930.002,085.801,906.452,65,57,5255.4
February 20202,174.752,049.352,308.202,030.054,22,32,6016.12
March 20202,298.502,190.002,313.001,757.306,74,00,8754.95
April 20202,195.002,293.202,614.302,127.9510,42,15,793-4.28
May 20202,057.352,130.002,160.001,902.0031,84,90,213-3.41
June 20202,180.002,075.002,199.952,054.057,75,60,8385.06
July 20202,209.902,183.002,350.002,125.006,59,35,1111.23
August 20202,117.352,209.802,234.802,100.653,69,53,080-4.18
September 20202,068.252,149.952,185.002,000.054,92,70,089-3.8
October 20202,071.302,090.002,208.502,068.004,77,71,923-0.89
November 20202,138.202,072.002,220.352,043.004,88,18,8973.19
December 20202,395.402,159.002,417.402,120.105,01,42,03810.95
January 20212,263.902,395.402,456.952,251.004,39,38,431-5.49
February 20212,132.052,276.652,288.702,120.005,22,86,338-6.35
March 20212,431.502,135.202,438.602,128.005,02,79,90113.88
April 20212,353.752,446.802,505.902,300.004,22,81,914-3.8
May 20212,340.052,343.002,446.952,319.352,65,69,848-0.13
June 20212,471.302,347.002,533.952,330.603,22,68,4175.3
July 20212,333.302,484.002,513.402,318.002,24,40,490-6.07
August 20212,724.102,342.002,737.452,324.603,52,33,49316.32
September 20212,701.802,745.002,859.302,677.003,34,75,102-1.57
October 20212,393.152,706.002,734.002,368.004,00,11,262-11.56
November 20212,317.552,393.002,449.002,284.703,25,87,886-3.15
December 20212,360.152,340.002,389.902,201.152,88,39,5190.86
January 20222,273.752,378.002,425.002,240.903,51,55,340-4.38
February 20222,172.102,303.302,333.002,120.002,81,62,744-5.7
March 20222,048.652,128.952,167.951,901.555,96,75,399-3.77
April 20222,234.852,054.902,290.002,038.403,92,86,4198.76
May 20222,353.252,220.002,388.002,106.203,94,13,6966
June 20222,230.602,295.002,331.852,100.003,70,78,422-2.81
July 20222,637.402,226.002,654.002,203.604,36,50,37418.48
August 20222,659.852,637.502,715.002,550.002,73,38,7520.85
September 20222,696.452,650.002,729.002,508.053,58,17,3851.75
October 20222,550.702,723.002,734.002,488.002,56,10,779-6.33
November 20222,684.352,569.002,698.002,428.102,85,07,8674.49
December 20222,561.052,680.002,741.602,539.402,81,06,599-4.44
January 20232,576.752,573.902,693.502,527.053,55,95,4130.11
February 20232,460.652,600.202,657.452,435.652,74,97,229-5.37
March 20232,560.352,458.002,568.452,393.003,03,09,8934.16
April 20232,457.302,570.002,588.552,419.002,55,01,376-4.39
May 20232,667.552,471.802,680.002,450.002,97,34,8537.92
June 20232,678.152,667.002,738.202,620.102,53,74,5780.42
July 20232,560.802,687.002,769.652,553.003,50,70,506-4.7
November 20232,545.552,485.002,554.502,463.302,64,66,0552.44
December 20232,663.952,547.502,667.102,497.003,67,83,6924.57
January 20242,481.552,663.852,669.402,365.453,80,53,977-6.84
February 20242,412.302,475.102,511.552,346.753,05,52,116-2.54
March 20242,264.352,416.952,438.802,232.004,41,49,525-6.31
April 20242,230.452,270.002,298.002,172.054,43,17,176-1.74
May 20242,329.052,205.052,409.002,204.004,43,81,5565.62
June 20242,473.052,381.002,723.952,342.105,62,98,1563.87
July 20242,705.652,461.052,811.302,450.104,86,20,4809.94
August 20242,778.002,714.002,834.952,666.203,62,28,3732.36
September 20242,958.302,794.003,035.002,771.653,85,88,4835.88
October 20242,528.252,962.702,962.702,452.603,88,95,165-14.66
November 20242,496.152,543.952,547.002,375.752,58,07,550-1.88
December 20242,326.852,485.002,515.002,315.253,42,45,501-6.36
January 20252,354.002,325.002,468.000.001,37,39,2441.25

Shareholding Pattern of Hindunilvr Shares In Stock Market

The below depicted shareholding pattern is as per the Hindunilvr Industries Ltd. Share Price Market of December 2024.

Promoters61.90%
Foreign Institutions11.43%
Retail and Others12.72%
Other Domestic Institutions7.87%
Mutual Funds6.08%
Don't Miss!!!
HINDUNILVRHindustan Unilever Ltd.
DABURDabur India Ltd.
COLPALColgate-Palmolive (India) Ltd.
PGHHProcter & Gamble Hygiene and Health Care Ltd.
EMAMILTDEmami Ltd.
Hindunilvr Share Background
Face Value1.00
ISININE030A01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Hindunilvr Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hindunilvr share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hindunilvr Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,53,153 Cr.