Overview
Charts
Results
News & Events
stock logo
EMAMILTD
₹561.75
icon-3.10 (0.55%)

EMAMILTD live share price today at NSE / BSE

Expert Verdict for EMAMILTD Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
572.85
Low
560.7
Lower circuit
451.9
Prev.Close
564.85
High
572.85
Upper circuit
677.8

Key indicators for EMAMILTD Share

Fundamentals
P/E
31.9
P/B
9.38
Div Yield
1.42%
Face Value
1
Sector P/E
51.68
Mkt cap
24.65 K Cr
EPS
17.7
Technicals
14D - RSI
38.63
50 DMA
₹615.67
Volume*
34084
200 DMA
₹666.96

Company financials for EMAMILTD Share

Value in Cr.

Financial indicators for EMAMILTD Share

Peer Comparison for EMAMILTD Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
EMAMILTD
Emami Ltd.
9.3831.901.42561.7524,646.97 Cr
HINDUNILVR
Hindustan Unilever Ltd.
10.8953.871.782357.805,53,152.52 Cr
DABUR
Dabur India Ltd.
9.0052.111.05523.1593,214.91 Cr
COLPAL
Colgate-Palmolive (India) Ltd.
44.1749.692.162676.6072,996.86 Cr
PGHH
Procter & Gamble Hygiene and Health Care Ltd.
51.4970.801.7314780.0047,878.29 Cr

Shareholdings Pattern for EMAMILTD Share

No promoters holdings
Emamiltd Share Price Today
Performance Of Emamiltd Share Today
Opening Price:572.85
Previous closing Price:564.85
Volume of Reliance Power share:34,084
Value of Share:561.75
Fundamental of Emamiltd Share Price
Market Capitalisation:24,647 Cr.
P/E Ratio:31.90
P/B Ratio:9.38
Sector P/E:51.68
EPS (TTM):17.70
Dividend Yield:1.42
14D - RSI:38.63
50 DMA:615.67
200 DMA:666.96

Note: The above data is mentioned as per the Emamiltd share price today.

Emamiltd Share Price Today At NSE

    • Live Emamiltd Share Price NSE India: ₹561.75
    • Previous Closing Price: ₹564.85
    • Open Price: ₹572.85
    • High: ₹572.85
    • Low: ₹560.70

Emamiltd Share Price Today At BSE

  • Live Emamiltd Share Price NSE India: ₹560.90
  • Previous Closing Price: ₹564.65
  • Open Price: ₹572.00
  • High: ₹572.00
  • Low: ₹560.90

Historical Price Of Emamiltd Share

The Emamiltd Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Emamiltd share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018562.38668.00682.50553.1547,68,870-15.81
February 2018540.00563.50574.95512.6332,04,881-4.17
March 2018534.43540.00560.25500.5020,00,609-1.03
April 2018557.60528.55600.00527.5037,28,1595.5
May 2018523.00562.00564.50503.5037,70,307-6.94
June 2018529.15524.50565.00498.0040,41,3920.89
July 2018591.20532.00595.00501.4064,39,08511.13
August 2018564.65594.90599.80536.101,16,06,091-5.08
September 2018494.45567.50588.00475.0542,20,656-12.87
October 2018395.10497.20514.95385.2087,67,924-20.53
November 2018437.45398.85469.70394.5063,30,3359.68
December 2018420.10440.00445.80396.0046,71,443-4.52
January 2019410.90418.50447.80391.0059,92,076-1.82
February 2019391.75415.00419.30336.202,28,41,905-5.6
March 2019400.00396.40411.60381.1075,79,0520.91
April 2019387.20401.90415.40382.0043,54,193-3.66
May 2019348.30385.85388.35332.9567,54,875-9.73
June 2019299.10351.00354.25245.905,24,79,409-14.79
July 2019320.10297.50330.00291.351,39,16,0087.6
August 2019297.00318.40325.80280.0091,91,158-6.72
September 2019318.60299.10343.00289.551,42,70,0526.52
October 2019327.15319.80355.40295.101,01,68,8792.3
November 2019315.15325.00335.60312.1032,34,916-3.03
December 2019309.90315.50336.00298.6051,87,063-1.77
January 2020294.70310.00357.70290.001,45,91,947-4.94
February 2020256.55296.50325.00252.251,45,98,889-13.47
March 2020169.95258.90263.25130.952,07,24,013-34.36
April 2020194.65171.00237.90164.051,36,26,12213.83
May 2020194.85191.30214.00168.851,49,65,2341.86
June 2020220.80194.85233.45184.152,58,22,67713.32
July 2020239.85219.00253.85215.003,11,83,2219.52
August 2020356.95239.85383.00236.003,65,97,97948.82
September 2020351.30350.00407.55343.0086,45,6520.37
October 2020361.95353.90379.60334.4070,78,2282.27
November 2020440.35361.00448.00344.601,64,61,44521.98
December 2020423.75455.25461.40393.801,51,39,328-6.92
January 2021483.05425.40504.00419.602,26,04,79013.55
February 2021455.20496.00519.95446.051,29,09,668-8.23
March 2021486.00456.00501.10442.501,48,51,6566.58
April 2021491.65482.00547.00477.3598,89,0002
May 2021501.10490.30520.70478.2082,77,0272.2
June 2021560.35502.90566.60502.051,45,85,26711.42
July 2021558.85562.55578.50531.001,52,88,534-0.66
August 2021597.20565.00621.80544.651,57,62,0555.7
September 2021574.00598.20611.05566.401,04,27,642-4.05
October 2021531.25569.90579.50507.951,58,90,118-6.78
November 2021527.05537.00578.50503.001,28,28,890-1.85
December 2021519.00529.00555.00504.0590,76,348-1.89
January 2022498.30519.60534.80466.0098,07,218-4.1
February 2022495.35500.00513.15460.0548,12,887-0.93
March 2022447.15495.30499.70430.101,15,10,999-9.72
April 2022491.75447.00497.20444.0080,02,25510.01
May 2022416.35489.15493.30400.0075,32,556-14.88
June 2022420.25419.00431.95393.4084,38,7870.3
July 2022449.85417.20479.70415.3551,38,0677.83
August 2022484.45455.20509.00441.0067,72,2206.43
September 2022504.30483.00524.00473.2547,47,3334.41
October 2022474.05503.50509.75456.3533,19,753-5.85
November 2022478.75475.85493.15425.0047,82,6490.61
December 2022425.05481.00481.00410.1056,71,888-11.63
January 2023443.20427.20449.80414.0038,81,4483.75
February 2023399.35443.20443.20374.8053,48,234-9.89
March 2023358.55397.40403.15340.551,36,35,489-9.78
April 2023374.95361.00376.45353.3555,47,8653.86
May 2023391.65376.85419.60374.6062,05,7383.93
June 2023424.70391.65428.00371.001,49,36,4078.44
July 2023462.90426.85464.00410.001,11,55,0258.45
November 2023506.15509.90545.25486.0082,77,502-0.74
December 2023563.75507.50575.00490.001,65,21,48111.08
January 2024499.85569.90588.60491.201,73,75,098-12.29
February 2024466.00503.00510.95453.301,64,83,992-7.36
March 2024429.35466.00466.85417.101,29,96,681-7.86
April 2024486.90432.00490.90428.202,02,61,61012.71
May 2024625.50487.00646.20482.504,18,85,89128.44
June 2024689.30640.00762.00603.952,64,18,1287.7
July 2024816.95699.55844.65690.103,65,90,96416.78
August 2024813.20820.85855.60736.351,88,74,297-0.93
September 2024766.20818.80860.00725.401,41,74,916-6.42
October 2024703.35761.00768.45632.001,02,81,825-7.58
November 2024684.00715.00743.00611.301,04,45,309-4.34
December 2024600.75670.00670.00565.001,60,33,491-10.34
January 2025564.85598.25619.650.0038,15,146-5.58

Shareholding Pattern of Emamiltd Shares In Stock Market

The below depicted shareholding pattern is as per the Emamiltd Industries Ltd. Share Price Market of September 2024.

Promoters54.84%
Foreign Institutions14.38%
Retail and Others9.69%
Other Domestic Institutions1.57%
Mutual Funds19.52%
Don't Miss!!!
EMAMILTDEmami Ltd.
HINDUNILVRHindustan Unilever Ltd.
DABURDabur India Ltd.
COLPALColgate-Palmolive (India) Ltd.
PGHHProcter & Gamble Hygiene and Health Care Ltd.
Emamiltd Share Background
Face Value1.00
ISININE548C01032
Market Lot1.00
InstrumentEQUITY
Should you invest in Emamiltd Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Emamiltd share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Emamiltd Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 24,647 Cr.