Overview
F&O
Charts
Results
News & Events
stock logo
DABUR
₹526.05
icon3.65 (0.70%)

DABUR live share price today at NSE / BSE

Expert Verdict for DABUR Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
521.5
Low
516
Lower circuit
470.2
Prev.Close
522.4
High
531.85
Upper circuit
574.6

Key indicators for DABUR Share

Fundamentals
P/E
52.11
P/B
9
Div Yield
1.05%
Face Value
1
Sector P/E
51.68
Mkt cap
93.21 K Cr
EPS
10.09
Technicals
14D - RSI
58.45
50 DMA
₹514.14
Volume*
29.43 L
200 DMA
₹571.11

Company financials for DABUR Share

Value in Cr.

Financial indicators for DABUR Share

Peer Comparison for DABUR Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DABUR
Dabur India Ltd.
9.0052.111.05526.0593,214.91 Cr
HINDUNILVR
Hindustan Unilever Ltd.
10.8953.871.782354.005,53,152.52 Cr
COLPAL
Colgate-Palmolive (India) Ltd.
44.1749.692.162683.6572,996.86 Cr
PGHH
Procter & Gamble Hygiene and Health Care Ltd.
51.4970.801.7314753.7547,878.29 Cr
EMAMILTD
Emami Ltd.
8.8931.161.42564.8524,646.97 Cr

Shareholdings Pattern for DABUR Share

No promoters holdings
Dabur Share Price Today
Performance Of Dabur Share Today
Opening Price:521.50
Previous closing Price:522.40
Volume of Reliance Power share:29,43,339
Value of Share:526.05
Fundamental of Dabur Share Price
Market Capitalisation:93,215 Cr.
P/E Ratio:52.11
P/B Ratio:9.00
Sector P/E:51.68
EPS (TTM):10.09
Dividend Yield:1.05
14D - RSI:58.45
50 DMA:514.14
200 DMA:571.11

Note: The above data is mentioned as per the Dabur share price today.

Dabur Share Price Today At NSE

    • Live Dabur Share Price NSE India: ₹526.05
    • Previous Closing Price: ₹522.40
    • Open Price: ₹521.50
    • High: ₹531.85
    • Low: ₹516.00

Dabur Share Price Today At BSE

  • Live Dabur Share Price NSE India: ₹525.95
  • Previous Closing Price: ₹522.45
  • Open Price: ₹523.20
  • High: ₹531.85
  • Low: ₹516.10

Historical Price Of Dabur Share

The Dabur Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Dabur share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018355.60351.00368.60346.452,56,85,6071.31
February 2018325.05357.35358.85323.652,41,05,942-9.04
March 2018328.40326.40334.90311.955,35,51,3030.61
April 2018369.40329.00371.95326.202,33,72,90112.28
May 2018383.30378.70389.25364.603,39,72,7851.21
June 2018391.45385.00396.40375.302,78,43,1041.68
July 2018421.55391.45428.45365.556,68,41,5947.69
August 2018478.75423.80490.65422.007,74,79,89412.97
September 2018426.90481.05481.05416.556,03,04,541-11.26
October 2018384.75425.00442.50379.506,96,33,114-9.47
November 2018409.10384.75426.55362.607,06,63,0956.33
December 2018430.65412.80458.80395.006,08,74,5184.32
January 2019443.65431.75448.20411.005,55,91,9492.76
February 2019438.05450.00464.20417.503,88,17,770-2.66
March 2019408.80439.70454.70407.005,10,68,240-7.03
April 2019398.10410.05412.00393.804,28,42,451-2.91
May 2019395.95398.10408.40357.557,77,20,288-0.54
June 2019400.50400.00414.35376.853,49,75,0130.13
July 2019426.45400.80435.40397.306,01,00,1326.4
August 2019448.80424.45450.35419.253,37,25,4835.74
September 2019447.25447.95469.20432.704,02,69,387-0.16
October 2019461.95446.00480.00421.502,76,76,7283.58
November 2019459.10462.50487.70448.604,68,60,227-0.74
December 2019458.40458.90471.85446.153,30,37,038-0.11
January 2020495.75459.70505.85445.704,35,83,4497.84
February 2020496.10498.50523.25480.254,78,29,324-0.48
March 2020450.05503.80525.00386.057,24,21,170-10.67
April 2020489.30450.90517.40424.056,64,60,9638.52
May 2020466.45480.00482.80421.207,61,24,081-2.82
June 2020465.95470.00476.90431.008,38,55,275-0.86
July 2020513.55470.90515.00462.958,36,96,7989.06
August 2020474.60514.85528.00470.906,78,53,678-7.82
September 2020510.55478.40514.70473.656,10,46,8646.72
October 2020511.45515.75535.00505.107,22,84,016-0.83
November 2020499.80515.00535.95494.059,05,09,456-2.95
December 2020534.00503.05540.50492.559,26,56,8076.15
January 2021514.55534.00552.55511.356,12,86,693-3.64
February 2021503.10515.15544.45497.057,66,70,810-2.34
March 2021540.50504.00542.80502.804,36,48,6837.24
April 2021538.05540.45581.90534.104,66,94,851-0.44
May 2021540.45538.75548.40519.305,95,45,1180.32
June 2021568.75544.70582.70529.754,56,81,8754.42
July 2021600.70572.40605.00569.903,98,88,2154.94
August 2021621.50605.90623.85570.657,17,91,4472.57
September 2021617.05622.00658.95615.653,87,52,944-0.8
October 2021585.85617.00632.00574.454,08,47,480-5.05
November 2021594.95588.00625.00587.004,94,82,3291.18
December 2021580.05595.10598.20550.402,79,50,314-2.53
January 2022536.75580.00591.25527.053,11,22,729-7.46
February 2022563.35541.15574.45526.403,70,91,1844.1
March 2022536.20562.95570.75502.004,84,53,933-4.75
April 2022556.70539.00576.85534.603,53,72,4053.28
May 2022519.00552.00565.00488.304,74,78,785-5.98
June 2022495.95517.55524.95482.253,92,45,629-4.17
July 2022584.10492.05585.25492.053,40,77,07318.71
August 2022583.60584.10602.00563.853,25,44,001-0.09
September 2022572.95565.05580.00540.302,95,38,4731.4
October 2022554.70571.60577.85517.004,62,72,158-2.96
November 2022588.35556.90598.90540.554,34,98,4005.65
December 2022561.45589.50610.75557.254,88,81,867-4.76
January 2023557.75561.45574.15538.553,39,43,245-0.66
February 2023532.60560.00568.75522.253,69,87,868-4.89
March 2023544.90535.80548.00518.602,95,41,2551.7
April 2023532.90547.50555.05514.204,25,74,967-2.67
May 2023555.40535.00558.00503.655,44,54,4543.81
June 2023572.95555.45578.00541.553,69,03,4443.15
July 2023575.60574.95597.10559.253,19,90,0040.11
November 2023538.05530.50545.65516.203,08,14,7311.42
December 2023557.20540.00560.00526.505,03,11,0923.19
January 2024539.60560.00572.50515.004,04,52,368-3.64
February 2024538.15547.00575.50526.004,27,73,664-1.62
March 2024523.15538.15544.95512.002,79,69,395-2.79
April 2024507.75523.50532.55489.205,53,70,200-3.01
May 2024545.10508.00578.90508.009,23,73,3017.3
June 2024600.70560.00633.40536.7510,09,43,6597.27
July 2024635.70600.70662.35600.706,50,02,9925.83
August 2024637.15638.90655.85598.605,32,89,017-0.27
September 2024625.20637.80672.00620.605,59,01,456-1.98
October 2024540.00626.00629.75532.857,45,34,249-13.74
November 2024527.15541.70545.40499.003,68,08,911-2.69
December 2024507.00522.50529.05499.505,54,13,617-2.97
January 2025526.05506.90531.850.002,58,37,2773.78

Shareholding Pattern of Dabur Shares In Stock Market

The below depicted shareholding pattern is as per the Dabur Industries Ltd. Share Price Market of December 2024.

Promoters66.26%
Foreign Institutions13.28%
Retail and Others7.63%
Other Domestic Institutions6.63%
Mutual Funds6.20%
Don't Miss!!!
DABURDabur India Ltd.
HINDUNILVRHindustan Unilever Ltd.
COLPALColgate-Palmolive (India) Ltd.
PGHHProcter & Gamble Hygiene and Health Care Ltd.
EMAMILTDEmami Ltd.
Dabur Share Background
Face Value1.00
ISININE016A01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Dabur Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dabur share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dabur Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 93,215 Cr.