Overview
F&O
Charts
Results
News & Events
stock logo
ADANIENT
₹2,374.85
icon-5.70 (0.24%)

ADANIENT live share price today at NSE / BSE

Expert Verdict for ADANIENT Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2399
Low
2372.65
Lower circuit
2142.5
Prev.Close
2380.55
High
2421.95
Upper circuit
2618.6

Key indicators for ADANIENT Share

Fundamentals
P/E
49.67
P/B
5.96
Div Yield
0.05%
Face Value
1
Sector P/E
49.52
Mkt cap
2.75 L Cr
EPS
47.96
Technicals
14D - RSI
44.33
50 DMA
₹2,539.68
Volume*
10.81 L
200 DMA
₹2,954.91

Company financials for ADANIENT Share

Value in Cr.

Financial indicators for ADANIENT Share

Peer Comparison for ADANIENT Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ADANIENT
Adani Enterprises Ltd.
5.9649.670.052374.852,74,943.16 Cr
REDINGTON
Redington Ltd.
2.0813.123.07204.5215,811.39 Cr
MMTC
MMTC Ltd.
6.0150.160.0068.4110,344.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
13.2088.050.00691.255,973.08 Cr
MSTCLTD
MSTC Ltd.
4.4319.862.54615.104,302.85 Cr

Shareholdings Pattern for ADANIENT Share

No promoters holdings
Adanient Share Price Today
Performance Of Adanient Share Today
Opening Price:2,399.00
Previous closing Price:2,380.55
Volume of Reliance Power share:10,80,657
Value of Share:2,374.85
Fundamental of Adanient Share Price
Market Capitalisation:2,74,943 Cr.
P/E Ratio:49.67
P/B Ratio:5.96
Sector P/E:49.52
EPS (TTM):47.96
Dividend Yield:0.05
14D - RSI:44.33
50 DMA:2,539.68
200 DMA:2,954.91

Note: The above data is mentioned as per the Adanient share price today.

Adanient Share Price Today At NSE

    • Live Adanient Share Price NSE India: ₹2,374.85
    • Previous Closing Price: ₹2,380.55
    • Open Price: ₹2,399.00
    • High: ₹2,421.95
    • Low: ₹2,372.65

Adanient Share Price Today At BSE

  • Live Adanient Share Price NSE India: ₹2,375.00
  • Previous Closing Price: ₹2,382.15
  • Open Price: ₹2,413.95
  • High: ₹2,422.15
  • Low: ₹2,372.25

Historical Price Of Adanient Share

The Adanient Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Adanient share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018213.20165.80220.50162.1518,89,58,10928.59
February 2018203.55213.00223.50182.7010,54,14,765-4.44
March 2018156.40203.55206.70148.7022,90,47,150-23.16
April 2018140.10157.30166.40126.2517,39,51,229-10.93
May 2018121.00140.35141.50115.6512,34,55,786-13.79
June 2018113.15121.00137.20108.7013,08,99,980-6.49
July 2018195.45112.80206.75100.8544,12,84,73173.27
August 2018225.25196.00236.65179.0034,05,73,90614.92
September 2018130.60226.00227.40125.6034,24,25,527-42.21
October 2018170.00127.00176.70121.3517,56,16,03233.86
November 2018165.00171.05179.50154.2510,59,19,031-3.54
December 2018161.00166.05168.50134.509,60,89,102-3.04
January 2019137.15160.90162.35118.957,09,10,257-14.76
February 2019128.85136.95144.80114.8014,10,34,752-5.91
March 2019146.75130.35150.75128.8510,16,58,89812.58
April 2019127.05147.45153.30125.008,40,96,284-13.84
May 2019154.75126.00180.80113.0025,94,47,18422.82
June 2019150.50154.00161.90140.359,53,14,002-2.27
July 2019128.80150.65161.80123.8513,47,69,773-14.5
August 2019137.35128.60138.30121.1510,00,71,9496.8
September 2019145.85135.60155.40130.608,34,32,1667.56
October 2019199.65146.10201.30134.1011,80,61,51136.65
November 2019214.90199.00221.50194.058,80,00,2037.99
December 2019208.35212.00220.80202.405,70,55,289-1.72
January 2020229.45209.00238.35194.558,49,90,7339.78
February 2020218.65228.00261.00215.607,83,30,548-4.1
March 2020137.60223.00228.65116.409,12,81,037-38.3
April 2020141.40138.95155.45128.006,25,18,5841.76
May 2020148.35136.90153.60127.306,86,92,3208.36
June 2020156.25150.00169.20141.0010,90,84,5654.17
July 2020175.25157.15190.85145.208,70,16,80611.52
August 2020279.55175.25322.40171.2022,55,01,68759.51
September 2020297.10279.95307.95257.5017,26,64,7846.13
October 2020339.70299.80347.50296.0011,60,36,08013.31
November 2020398.40339.10415.50333.0510,88,53,74817.49
December 2020479.55398.00507.00395.1013,22,88,31820.49
January 2021506.65477.00552.95477.009,00,13,0056.22
February 2021833.65510.50862.40496.9019,78,24,43363.3
March 20211,031.15840.751,093.00836.4519,59,72,05622.65
April 20211,158.701,043.401,251.601,035.0020,16,70,81411.05
May 20211,316.301,145.101,351.551,122.6515,73,50,06814.95
June 20211,507.551,319.901,717.201,201.2033,48,53,92014.22
July 20211,420.251,509.551,522.551,332.759,71,14,255-5.92
August 20211,587.601,435.001,596.851,361.559,24,45,58810.63
September 20211,468.101,594.901,628.451,381.357,32,66,296-7.95
October 20211,423.601,465.001,672.951,367.705,78,11,330-2.83
November 20211,662.851,436.001,788.901,411.205,64,35,68515.8
December 20211,709.451,694.001,788.001,555.203,35,01,7010.91
January 20221,714.951,713.001,908.501,654.503,94,54,0770.11
February 20221,644.451,727.951,809.001,528.803,01,03,337-4.83
March 20222,014.751,638.002,042.001,539.303,30,84,06923
April 20222,332.002,018.002,420.952,013.054,00,68,58815.56
May 20222,167.552,325.002,362.901,906.203,39,18,429-6.77
June 20222,190.902,155.002,274.002,025.003,91,37,6171.67
July 20222,569.202,189.902,622.002,138.252,38,23,20217.32
August 20223,194.352,575.853,263.102,569.204,72,95,40324.01
September 20223,455.753,200.003,885.003,184.408,39,30,3117.99
October 20223,347.453,440.003,460.053,110.204,07,71,715-2.69
November 20223,917.903,361.904,096.003,352.005,34,22,33116.54
December 20223,858.353,937.504,190.003,616.804,08,08,180-2.01
January 20232,973.903,870.003,880.002,665.007,96,52,039-23.16
February 20231,363.852,995.003,010.751,017.4530,93,71,332-54.46
March 20231,750.451,424.002,135.001,407.9022,80,29,58722.92
April 20231,924.951,750.451,944.001,671.555,82,23,3879.97
May 20232,493.351,935.002,759.451,785.3516,17,01,36328.86
June 20232,388.052,499.902,560.002,163.3013,27,88,969-4.47
July 20232,492.202,405.002,518.002,340.005,21,82,1353.63
November 20232,358.552,299.002,512.402,142.004,15,61,7092.59
December 20232,848.952,370.003,154.552,354.1010,20,53,05620.21
January 20243,142.002,852.303,199.002,804.407,73,11,39710.16
February 20243,285.403,156.903,344.003,083.053,88,42,2334.07
March 20243,197.103,309.853,350.002,850.152,93,88,471-3.41
April 20243,054.703,230.203,291.802,962.502,15,17,479-5.43
May 20243,411.353,071.953,457.852,756.005,74,61,98411.05
June 20243,177.153,725.003,743.902,733.959,01,84,495-14.71
July 20243,169.403,179.953,207.802,886.352,42,21,874-0.33
August 20243,019.353,180.003,258.002,981.304,85,72,789-5.05
September 20243,135.853,021.103,209.902,890.352,57,11,5483.8
October 20242,947.253,136.303,211.002,654.703,02,10,863-6.03
November 20242,463.152,960.003,070.002,025.006,49,87,954-16.79
December 20242,528.652,491.352,610.002,332.754,26,96,8791.5
January 20252,380.552,536.002,644.200.001,21,21,778-6.13

Shareholding Pattern of Adanient Shares In Stock Market

The below depicted shareholding pattern is as per the Adanient Industries Ltd. Share Price Market of December 2024.

Promoters73.97%
Foreign Institutions11.72%
Retail and Others7.76%
Other Domestic Institutions4.18%
Mutual Funds2.37%
Don't Miss!!!
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
MSTCLTDMSTC Ltd.
Adanient Share Background
Face Value1.00
ISININE423A01024
Market Lot1.00
InstrumentEQUITY
Should you invest in Adanient Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Adanient share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Adanient Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,74,943 Cr.