Overview
Charts
Results
News & Events
stock logo
REDINGTON
₹203.71
icon1.93 (0.96%)

REDINGTON live share price today at NSE / BSE

Expert Verdict for REDINGTON Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
202.09
Low
202
Lower circuit
161.42
Prev.Close
201.78
High
208.8
Upper circuit
242.13

Key indicators for REDINGTON Share

Fundamentals
P/E
13.12
P/B
2.08
Div Yield
3.07%
Face Value
2
Sector P/E
49.52
Mkt cap
15.81 K Cr
EPS
15.42
Technicals
14D - RSI
49.54
50 DMA
₹200.97
Volume*
22.29 L
200 DMA
₹202.42

Company financials for REDINGTON Share

Value in Cr.

Financial indicators for REDINGTON Share

Peer Comparison for REDINGTON Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
REDINGTON
Redington Ltd.
2.0813.123.07203.7115,811.39 Cr
ADANIENT
Adani Enterprises Ltd.
5.9649.670.052378.752,74,943.16 Cr
MMTC
MMTC Ltd.
6.0150.160.0068.4610,344.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
13.2088.050.00687.005,973.08 Cr
MSTCLTD
MSTC Ltd.
4.4319.862.54615.004,302.85 Cr

Shareholdings Pattern for REDINGTON Share

No promoters holdings
Redington Share Price Today
Performance Of Redington Share Today
Opening Price:202.09
Previous closing Price:201.78
Volume of Reliance Power share:22,28,912
Value of Share:203.71
Fundamental of Redington Share Price
Market Capitalisation:15,811 Cr.
P/E Ratio:13.12
P/B Ratio:2.08
Sector P/E:49.52
EPS (TTM):15.42
Dividend Yield:3.07
14D - RSI:49.54
50 DMA:200.97
200 DMA:202.42

Note: The above data is mentioned as per the Redington share price today.

Redington Share Price Today At NSE

    • Live Redington Share Price NSE India: ₹203.71
    • Previous Closing Price: ₹201.78
    • Open Price: ₹202.09
    • High: ₹208.80
    • Low: ₹202.00

Redington Share Price Today At BSE

  • Live Redington Share Price NSE India: ₹203.80
  • Previous Closing Price: ₹202.25
  • Open Price: ₹201.80
  • High: ₹208.90
  • Low: ₹201.25

Historical Price Of Redington Share

The Redington Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Redington share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201889.2588.0097.8387.6099,57,0541.42
February 201872.0389.8591.7569.0577,92,795-19.84
March 201873.4072.4874.9564.3574,91,6241.28
April 201869.2073.7579.4069.0017,57,377-6.17
May 201859.5570.9571.6058.0332,21,934-16.07
June 201854.7360.0069.5051.1592,90,206-8.79
July 201854.0055.5064.3353.3081,91,242-2.7
August 201852.5354.5055.7344.331,28,17,921-3.62
September 201846.9553.1557.7545.531,93,03,744-11.67
October 201841.4545.7546.9539.1875,50,977-9.4
November 201845.6041.5348.3841.5077,77,6859.81
December 201844.3345.6045.6041.3556,83,133-2.8
January 201936.7044.0544.5034.2099,71,360-16.69
February 201942.3337.9545.9032.001,44,64,45511.53
March 201951.2842.5352.5342.5382,69,72820.58
April 201950.8851.2052.5047.2538,30,894-0.63
May 201950.0850.8851.5043.2566,64,808-1.57
June 201954.4850.5057.7549.5053,55,7317.87
July 201953.8554.9556.6546.1554,70,945-2
August 201954.2554.0057.6044.251,30,85,8200.46
September 201958.7353.0064.0050.2840,20,45410.8
October 201959.4359.4362.4849.2835,68,9790
November 201957.1859.6067.2055.2368,34,220-4.07
December 201958.9058.0859.8553.5339,67,7141.42
January 202057.4559.0069.7855.651,11,35,824-2.63
February 202054.9857.8563.9553.5058,61,241-4.97
March 202034.3053.8058.4329.5572,52,959-36.25
April 202037.1333.3043.9032.8371,25,47911.49
May 202043.3536.8045.7035.002,01,37,65317.8
June 202043.9343.3548.4339.653,91,66,7821.33
July 202045.2543.5049.8842.752,01,23,0434.02
August 202053.9045.4865.5043.382,54,56,75618.53
September 202059.1354.2060.9553.551,69,12,4559.09
October 202064.7859.5068.5057.551,43,38,8668.87
November 202065.7063.7571.4058.151,12,15,1933.06
December 202066.1066.7368.8062.1376,96,031-0.94
January 202167.5066.4571.2065.0892,80,3321.58
February 202191.5069.00100.9067.551,20,18,58032.61
March 202195.4392.80101.4573.551,93,64,5232.83
April 202189.2396.1596.4079.1562,49,894-7.2
May 2021131.3088.50131.8587.502,06,05,12648.36
June 2021133.70131.65144.90115.032,47,24,3441.56
July 2021163.63135.00179.00133.804,31,29,27221.2
August 2021154.25166.63177.50145.802,30,36,177-7.43
September 2021139.40156.00158.15136.203,14,80,557-10.64
October 2021143.70140.50156.95139.104,03,91,2982.28
November 2021147.05141.00164.00139.157,47,72,8784.29
December 2021144.85147.50159.70141.7010,19,37,163-1.8
January 2022162.10146.00179.20144.9516,88,99,52111.03
February 2022153.25163.75177.85143.409,47,01,385-6.41
March 2022144.95151.00156.65138.155,70,68,209-4.01
April 2022153.15145.25171.75143.6517,24,45,8425.44
May 2022130.00153.15154.60124.106,50,94,081-15.12
June 2022125.55131.50134.40109.403,96,68,652-4.52
July 2022124.65125.00134.80118.053,53,01,288-0.28
August 2022150.75125.70159.95124.759,83,40,68419.93
September 2022139.20150.00161.45135.007,25,74,205-7.2
October 2022136.70140.00146.75135.002,35,82,031-2.36
November 2022179.55137.00185.90136.5015,61,99,34031.06
December 2022180.80183.00202.30168.009,12,98,515-1.2
January 2023184.90181.00194.35174.704,75,34,1812.15
February 2023170.40186.85190.40164.703,46,84,196-8.8
March 2023166.65170.40174.80159.453,19,37,056-2.2
April 2023168.40168.00179.65164.902,53,10,2220.24
May 2023174.15168.40178.80164.303,77,20,0873.41
June 2023186.00174.85195.40174.353,98,02,4586.38
July 2023180.30187.85196.00177.603,47,42,690-4.02
November 2023160.70143.05164.45142.352,99,33,42112.34
December 2023176.80160.80181.00158.454,52,55,4529.95
January 2024179.85177.25184.45172.002,80,17,2311.47
February 2024206.75180.50220.00178.958,31,36,62014.54
March 2024208.45208.80221.80188.803,78,79,150-0.17
April 2024218.60209.75237.55207.356,01,70,2084.22
May 2024198.15220.00221.90196.303,32,95,884-9.93
June 2024214.22201.25224.50186.303,38,30,3276.44
July 2024212.33215.00225.90195.463,39,31,910-1.24
August 2024201.85208.05212.00187.552,27,90,034-2.98
September 2024184.67202.80203.65182.232,27,26,477-8.94
October 2024194.46186.05196.00158.615,48,02,9194.52
November 2024197.63196.00202.73182.364,25,05,3740.83
December 2024200.07197.60215.90185.006,00,61,7501.25
January 2025201.78198.70211.190.001,54,25,4361.55

Shareholding Pattern of Redington Shares In Stock Market

The below depicted shareholding pattern is as per the Redington Industries Ltd. Share Price Market of September 2024.

Promoters0.00%
Foreign Institutions58.02%
Retail and Others26.25%
Other Domestic Institutions3.87%
Mutual Funds11.86%
Don't Miss!!!
REDINGTONRedington Ltd.
ADANIENTAdani Enterprises Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
MSTCLTDMSTC Ltd.
Redington Share Background
Face Value2.00
ISININE891D01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Redington Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Redington share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Redington Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15,811 Cr.