Overview
Charts
Results
News & Events
stock logo
OPTIEMUS
₹691.25
icon-5.20 (0.75%)

OPTIEMUS live share price today at NSE / BSE

Expert Verdict for OPTIEMUS Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
725
Low
675.5
Lower circuit
661.65
Prev.Close
696.45
High
725
Upper circuit
731.25

Key indicators for OPTIEMUS Share

Fundamentals
P/E
88.05
P/B
13.2
Div Yield
0%
Face Value
10
Sector P/E
49.52
Mkt cap
5.97 K Cr
EPS
7.9
Technicals
14D - RSI
46.01
50 DMA
₹704.59
Volume*
1.46 L
200 DMA
₹511.75

Company financials for OPTIEMUS Share

Value in Cr.

Financial indicators for OPTIEMUS Share

Peer Comparison for OPTIEMUS Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
OPTIEMUS
Optiemus Infracom Ltd.
13.2088.050.00691.255,973.08 Cr
ADANIENT
Adani Enterprises Ltd.
5.9649.670.052376.652,74,943.16 Cr
REDINGTON
Redington Ltd.
2.0813.123.07204.3815,811.39 Cr
MMTC
MMTC Ltd.
6.0150.160.0068.4310,344.00 Cr
MSTCLTD
MSTC Ltd.
4.4319.862.54615.654,302.85 Cr

Shareholdings Pattern for OPTIEMUS Share

No promoters holdings
Optiemus Share Price Today
Performance Of Optiemus Share Today
Opening Price:725.00
Previous closing Price:696.45
Volume of Reliance Power share:1,45,610
Value of Share:691.25
Fundamental of Optiemus Share Price
Market Capitalisation:5,973 Cr.
P/E Ratio:88.05
P/B Ratio:13.20
Sector P/E:49.52
EPS (TTM):7.90
Dividend Yield:0.00
14D - RSI:46.01
50 DMA:704.59
200 DMA:511.75

Note: The above data is mentioned as per the Optiemus share price today.

Optiemus Share Price Today At NSE

    • Live Optiemus Share Price NSE India: ₹691.25
    • Previous Closing Price: ₹696.45
    • Open Price: ₹725.00
    • High: ₹725.00
    • Low: ₹675.50

Optiemus Share Price Today At BSE

  • Live Optiemus Share Price NSE India: ₹690.90
  • Previous Closing Price: ₹695.70
  • Open Price: ₹722.05
  • High: ₹722.05
  • Low: ₹675.95

Historical Price Of Optiemus Share

The Optiemus Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Optiemus share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018261.50170.95288.90169.0023,55,33052.97
February 2018225.75261.05282.00204.504,56,121-13.52
March 2018241.35228.00253.00195.408,09,5885.86
April 2018275.60244.05276.60229.257,16,54312.93
May 2018324.20283.00325.75273.7526,08,21514.56
June 2018302.45325.00325.00276.108,53,195-6.94
July 2018281.75309.90309.90258.003,54,743-9.08
August 2018124.45286.00286.00115.402,98,722-56.49
September 201890.70118.30131.8090.602,07,204-23.33
October 2018112.6595.00135.0077.003,75,42818.58
November 2018130.00116.00132.95116.001,59,33512.07
December 2018123.50132.50143.05116.904,00,678-6.79
January 2019112.75124.50140.00101.509,74,560-9.44
February 2019102.90115.85125.20100.903,81,035-11.18
March 201992.00104.35105.5589.909,09,219-11.84
April 2019117.3094.45127.9093.0516,15,22924.19
May 201997.15117.00123.9093.4035,14,499-16.97
June 201955.3597.00106.5046.6014,94,502-42.94
July 201957.9057.0067.2055.2518,68,0091.58
August 201944.5060.0061.9539.5519,11,838-25.83
September 201942.5046.6057.9542.5014,65,286-8.8
October 201938.2043.5043.5028.2010,23,803-12.18
November 201939.3040.1050.6536.8589,868-2
December 201927.3541.0041.0025.851,51,239-33.29
January 202029.4528.0033.9026.5513,04,0295.18
February 202020.6030.1530.6020.506,42,653-31.67
March 202015.9521.2521.6514.605,62,495-24.94
April 202025.5516.4525.5514.407,21,54855.32
May 202021.3526.7526.7518.102,34,265-20.19
June 202022.5021.9027.2520.0012,01,8092.74
July 202020.0023.6024.8518.107,06,447-15.25
August 202055.1521.0055.1521.0012,29,747162.62
September 202056.4057.9063.5042.7510,47,398-2.59
October 2020102.1059.20113.8057.8521,96,97872.47
November 202091.30103.55118.9591.3019,33,635-11.83
December 202091.3586.75101.0081.1018,28,7675.3
January 202184.2093.5093.9583.0020,16,755-9.95
February 2021171.6586.20171.6582.5015,69,65199.13
March 2021121.05180.20208.55119.2021,89,100-32.82
April 2021133.30117.55136.95114.1512,31,24913.4
May 2021134.20138.70167.40124.1021,00,030-3.24
June 2021163.15137.40165.00120.9012,39,50518.74
July 2021149.55168.90190.75142.6514,51,806-11.46
August 2021187.95154.75187.95136.0010,41,49821.45
September 2021306.20197.30379.90197.3021,76,98755.2
October 2021296.25321.50399.90285.2022,25,889-7.85
November 2021346.85300.00407.65286.9033,82,98815.62
December 2021315.85346.10376.80295.5022,31,594-8.74
January 2022292.00318.00323.90285.5018,70,947-8.18
February 2022239.25299.00347.90215.5041,37,386-19.98
March 2022319.45239.00359.40231.0046,07,44733.66
April 2022383.25321.00437.00314.0099,31,18719.39
May 2022286.15382.00392.05256.9565,43,691-25.09
June 2022283.95292.40319.70237.0046,98,116-2.89
July 2022269.70286.75286.75239.2045,16,327-5.95
August 2022249.00269.80278.50236.5046,11,050-7.71
September 2022243.70247.00287.00224.5054,85,053-1.34
October 2022230.15245.10255.90197.0029,13,317-6.1
November 2022248.85231.90263.00207.4528,04,5727.31
December 2022307.25250.00378.75244.301,17,84,48522.9
January 2023282.70309.60315.00249.1035,74,795-8.69
February 2023252.25285.70310.00248.4031,69,002-11.71
March 2023205.80254.75267.75177.0554,60,694-19.21
April 2023165.85207.20218.50160.3084,95,020-19.96
May 2023232.45166.80241.45161.2588,96,76439.36
June 2023210.50229.50254.55207.2552,40,506-8.28
July 2023206.00211.85246.40205.0544,76,509-2.76
November 2023313.25311.00342.00300.0068,41,0530.72
December 2023310.40315.70359.30308.1075,78,070-1.68
January 2024300.20322.70327.80290.7040,76,018-6.97
February 2024297.90301.50324.50282.6061,97,985-1.19
March 2024251.45299.00329.25244.5055,55,213-15.9
April 2024281.10255.20300.00252.0027,93,49010.15
May 2024257.75281.90285.00251.3019,83,935-8.57
June 2024316.80265.00337.90215.8061,28,79819.55
July 2024470.80317.30489.00314.052,21,40,79548.38
August 2024586.20470.65613.80440.101,85,17,57724.55
September 2024815.35590.00873.80549.901,27,08,13738.19
October 2024672.40819.50825.05580.0034,02,800-17.95
November 2024692.25697.85711.00576.0013,60,242-0.8
December 2024698.25699.70812.40682.5516,49,145-0.21
January 2025696.45698.25793.000.0018,92,275-0.26

Shareholding Pattern of Optiemus Shares In Stock Market

The below depicted shareholding pattern is as per the Optiemus Industries Ltd. Share Price Market of September 2024.

Promoters74.89%
Foreign Institutions0.60%
Retail and Others24.31%
Other Domestic Institutions0.00%
Mutual Funds0.20%
Don't Miss!!!
OPTIEMUSOptiemus Infracom Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
MSTCLTDMSTC Ltd.
Optiemus Share Background
Face Value10.00
ISININE350C01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Optiemus Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Optiemus share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Optiemus Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,973 Cr.