VGUARD
₹376.35
+1.10 (0.29%)
V-Guard Industries Ltd. (VGUARD) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for V-Guard Industries Ltd. (VGUARD) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
V-Guard Industries Ltd. (VGUARD) Share Price Today
Performance Of V-Guard Industries Ltd. (VGUARD) Share Today
| Opening Price: | 375.20 |
| Previous closing Price: | 375.25 |
| Volume of V-Guard Industries Ltd. (VGUARD) share: | 2,09,453 |
| Value of Share: | 376.35 |
Fundamental of V-Guard Industries Ltd. (VGUARD) Share Price
| Market Capitalisation: | 16,422 Cr. |
| P/E Ratio: | 52.35 |
| P/B Ratio: | 7.83 |
| Sector P/E: | 88.80 |
| EPS (TTM): | 7.20 |
| Dividend Yield: | 0.40 |
| 14D - RSI: | 51.94 |
| 50 DMA: | 369.93 |
| 200 DMA: | 396.73 |
Note: The above data is mentioned as per the V-Guard Industries Ltd. (VGUARD) share price today.
V-Guard Industries Ltd. (VGUARD) Share Price Today At NSE
- Live V-Guard Industries Ltd. (VGUARD) Share Price NSE India: ₹376.35
- Previous Closing Price: ₹375.25
- Open Price: ₹375.20
- High: ₹383.70
- Low: ₹375.00
V-Guard Industries Ltd. (VGUARD) Share Price Today At BSE
- Live V-Guard Industries Ltd. (VGUARD) Share Price BSE India: ₹376.45
- Previous Closing Price: ₹376.70
- Open Price: ₹374.55
- High: ₹383.05
- Low: ₹374.55
Historical Price Of V-Guard Industries Ltd. (VGUARD) Share
The table below shows the variations in V-Guard Industries Ltd. (VGUARD) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 233.55 | 245.40 | 250.00 | 223.10 | 3,04,74,233 | -4.83 |
| February 2018 | 242.30 | 234.50 | 247.00 | 202.00 | 2,57,99,819 | 3.33 |
| March 2018 | 222.20 | 242.50 | 245.25 | 217.05 | 1,60,51,056 | -8.37 |
| April 2018 | 240.30 | 227.70 | 254.90 | 222.55 | 2,11,78,636 | 5.53 |
| May 2018 | 220.80 | 240.40 | 246.00 | 218.10 | 1,98,08,127 | -8.15 |
| June 2018 | 196.10 | 221.00 | 222.15 | 192.80 | 2,09,88,079 | -11.27 |
| July 2018 | 214.40 | 195.00 | 222.80 | 182.80 | 2,42,08,537 | 9.95 |
| August 2018 | 224.10 | 215.65 | 229.40 | 204.15 | 2,29,11,155 | 3.92 |
| September 2018 | 176.25 | 225.00 | 225.75 | 172.00 | 1,79,54,240 | -21.67 |
| October 2018 | 187.75 | 175.25 | 189.50 | 159.40 | 1,89,63,905 | 7.13 |
| November 2018 | 210.60 | 188.50 | 213.30 | 183.35 | 1,35,16,823 | 11.72 |
| December 2018 | 228.15 | 213.00 | 237.00 | 205.00 | 1,63,40,307 | 7.11 |
| January 2019 | 196.65 | 226.65 | 231.35 | 191.00 | 1,89,18,163 | -13.24 |
| February 2019 | 205.15 | 197.05 | 210.70 | 183.40 | 1,62,27,652 | 4.11 |
| March 2019 | 222.35 | 206.00 | 230.40 | 202.85 | 1,90,93,445 | 7.94 |
| April 2019 | 217.90 | 223.40 | 231.75 | 215.00 | 1,14,04,511 | -2.46 |
| May 2019 | 242.55 | 216.10 | 245.80 | 198.10 | 2,33,72,923 | 12.24 |
| June 2019 | 243.45 | 241.90 | 252.00 | 222.00 | 2,10,85,653 | 0.64 |
| July 2019 | 232.80 | 243.20 | 250.00 | 215.60 | 1,28,16,468 | -4.28 |
| August 2019 | 232.10 | 228.30 | 239.15 | 217.35 | 56,74,073 | 1.66 |
| September 2019 | 224.85 | 231.10 | 235.00 | 215.20 | 49,80,106 | -2.7 |
| October 2019 | 249.80 | 224.60 | 259.20 | 215.65 | 49,06,709 | 11.22 |
| November 2019 | 237.10 | 250.00 | 257.00 | 226.30 | 61,02,577 | -5.16 |
| December 2019 | 212.60 | 236.95 | 237.00 | 206.30 | 98,77,336 | -10.28 |
| January 2020 | 225.45 | 212.10 | 233.95 | 207.00 | 63,70,463 | 6.29 |
| February 2020 | 202.95 | 225.65 | 228.00 | 198.00 | 68,72,750 | -10.06 |
| March 2020 | 155.15 | 203.10 | 205.95 | 149.00 | 72,47,596 | -23.61 |
| April 2020 | 176.70 | 156.90 | 195.00 | 152.05 | 1,19,89,846 | 12.62 |
| May 2020 | 177.05 | 175.00 | 185.60 | 166.15 | 62,32,505 | 1.17 |
| June 2020 | 169.95 | 180.00 | 192.00 | 169.15 | 1,09,04,907 | -5.58 |
| July 2020 | 162.85 | 170.30 | 176.90 | 162.00 | 79,79,757 | -4.37 |
| August 2020 | 167.30 | 162.85 | 182.60 | 159.35 | 3,01,53,117 | 2.73 |
| September 2020 | 170.45 | 167.20 | 180.00 | 162.60 | 1,10,59,725 | 1.94 |
| October 2020 | 169.75 | 173.00 | 173.90 | 163.30 | 91,02,923 | -1.88 |
| November 2020 | 184.95 | 172.45 | 186.00 | 163.85 | 1,50,98,498 | 7.25 |
| December 2020 | 186.20 | 186.00 | 199.85 | 177.95 | 1,57,15,353 | 0.11 |
| January 2021 | 230.80 | 187.90 | 242.00 | 186.25 | 2,79,17,389 | 22.83 |
| February 2021 | 225.10 | 233.50 | 255.00 | 219.00 | 2,20,67,622 | -3.6 |
| March 2021 | 252.35 | 226.90 | 255.00 | 217.55 | 1,89,08,187 | 11.22 |
| April 2021 | 223.10 | 253.00 | 262.00 | 220.30 | 1,26,06,580 | -11.82 |
| May 2021 | 278.95 | 223.45 | 285.00 | 219.00 | 3,26,74,807 | 24.84 |
| June 2021 | 265.15 | 279.95 | 281.75 | 251.25 | 3,01,05,924 | -5.29 |
| July 2021 | 249.00 | 265.15 | 267.85 | 246.25 | 1,77,64,928 | -6.09 |
| August 2021 | 243.45 | 250.90 | 255.10 | 230.30 | 1,71,61,446 | -2.97 |
| September 2021 | 257.95 | 244.90 | 265.55 | 240.00 | 2,11,05,617 | 5.33 |
| October 2021 | 256.90 | 255.15 | 274.80 | 241.05 | 1,39,03,796 | 0.69 |
| November 2021 | 244.75 | 257.95 | 263.90 | 222.00 | 90,77,126 | -5.12 |
| December 2021 | 221.65 | 248.00 | 249.00 | 219.65 | 69,29,441 | -10.63 |
| January 2022 | 215.65 | 223.25 | 228.75 | 210.70 | 84,74,536 | -3.4 |
| February 2022 | 195.10 | 217.60 | 225.50 | 181.00 | 81,71,787 | -10.34 |
| March 2022 | 215.80 | 194.85 | 223.55 | 194.05 | 1,10,68,535 | 10.75 |
| April 2022 | 211.65 | 216.00 | 227.80 | 209.95 | 80,91,149 | -2.01 |
| May 2022 | 234.30 | 210.00 | 237.10 | 195.15 | 1,20,54,741 | 11.57 |
| June 2022 | 225.20 | 235.35 | 239.40 | 204.00 | 54,60,937 | -4.31 |
| July 2022 | 226.20 | 224.20 | 238.90 | 217.10 | 59,30,883 | 0.89 |
| August 2022 | 227.15 | 229.70 | 253.40 | 224.95 | 70,28,466 | -1.11 |
| September 2022 | 242.85 | 228.00 | 254.95 | 225.20 | 92,50,331 | 6.51 |
| October 2022 | 256.00 | 242.00 | 261.75 | 238.30 | 79,00,830 | 5.79 |
| November 2022 | 252.90 | 256.00 | 268.70 | 248.70 | 68,44,073 | -1.21 |
| December 2022 | 261.40 | 254.15 | 274.90 | 248.00 | 88,78,345 | 2.85 |
| January 2023 | 246.75 | 262.90 | 268.00 | 241.30 | 25,77,158 | -6.14 |
| February 2023 | 245.95 | 246.95 | 258.80 | 229.05 | 45,12,532 | -0.4 |
| March 2023 | 250.05 | 247.20 | 260.00 | 237.50 | 17,13,352 | 1.15 |
| April 2023 | 254.80 | 251.40 | 264.45 | 250.00 | 16,02,261 | 1.35 |
| May 2023 | 251.05 | 254.30 | 256.30 | 239.00 | 31,16,467 | -1.28 |
| June 2023 | 282.50 | 252.40 | 290.85 | 249.50 | 85,88,097 | 11.93 |
| July 2023 | 283.65 | 284.00 | 296.95 | 277.30 | 61,73,606 | -0.12 |
| November 2023 | 301.60 | 297.00 | 304.40 | 283.10 | 42,56,397 | 1.55 |
| December 2023 | 292.35 | 301.65 | 306.00 | 283.35 | 65,99,586 | -3.08 |
| January 2024 | 292.40 | 293.30 | 297.85 | 285.80 | 51,84,169 | -0.31 |
| February 2024 | 324.95 | 293.05 | 344.40 | 291.05 | 2,37,04,641 | 10.89 |
| March 2024 | 331.35 | 326.25 | 352.00 | 303.10 | 95,82,808 | 1.56 |
| April 2024 | 343.00 | 331.40 | 353.80 | 331.00 | 69,09,921 | 3.5 |
| May 2024 | 370.40 | 344.70 | 393.75 | 337.50 | 2,13,65,839 | 7.46 |
| June 2024 | 431.10 | 380.00 | 440.00 | 345.00 | 1,60,56,616 | 13.45 |
| July 2024 | 459.70 | 433.05 | 527.55 | 431.00 | 1,18,88,190 | 6.15 |
| August 2024 | 458.55 | 463.40 | 577.45 | 441.55 | 2,70,22,529 | -1.05 |
| September 2024 | 447.25 | 458.55 | 477.00 | 439.15 | 81,14,845 | -2.46 |
| October 2024 | 434.70 | 447.25 | 453.80 | 405.90 | 89,86,901 | -2.81 |
| November 2024 | 416.95 | 434.70 | 454.55 | 394.10 | 48,46,439 | -4.08 |
| December 2024 | 422.50 | 414.50 | 449.50 | 408.40 | 66,92,975 | 1.93 |
| January 2025 | 364.45 | 426.50 | 450.00 | 0.00 | 82,32,460 | -14.55 |
| February 2025 | 309.45 | 365.95 | 402.75 | 304.20 | 80,05,845 | -15.44 |
| March 2025 | 355.55 | 309.45 | 362.35 | 300.00 | 61,67,293 | 14.9 |
| April 2025 | 360.65 | 354.35 | 365.95 | 330.00 | 62,93,343 | 1.78 |
| May 2025 | 379.35 | 359.15 | 401.00 | 356.20 | 95,14,078 | 5.62 |
| June 2025 | 376.35 | 379.35 | 389.40 | 368.20 | 39,22,477 | -0.79 |
Shareholding Pattern of V-Guard Industries Ltd. (VGUARD) Shares In Stock Market
The below depicted shareholding pattern is as per the V-Guard Industries Ltd. (VGUARD) Industries Ltd. Share Price Market of March 2025.
| Promoters | 54.30% |
| Foreign Institutions | 13.43% |
| Retail and Others | 11.91% |
| Other Domestic Institutions | 0.09% |
| Mutual Funds | 20.27% |
Don't Miss!!!
| VGUARD | V-Guard Industries Ltd. |
| ABB | ABB India Ltd. |
| SIEMENS | Siemens Ltd. |
| CGPOWER | CG Power and Industrial Solutions Ltd. |
| HAVELLS | Havells India Ltd. |
V-Guard Industries Ltd. (VGUARD) Share Background
| Face Value | 1.00 |
| ISIN | INE951I01027 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in V-Guard Industries Ltd. (VGUARD) Industries Limited?
Vguard FAQs
Is V-Guard Industries Ltd. a good stock to invest in?
Our expert verdict states that V-Guard Industries Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy V-Guard Industries Ltd. share now?
As per our verdict, V-Guard Industries Ltd. is in the Hold zone for Short term.
Should I buy V-Guard Industries Ltd. shares for the long term?
As per our verdict, V-Guard Industries Ltd. is in Hold zone for Long term.
What is V-Guard Industries Ltd. share price today?
The V-Guard Industries Ltd. share price today is 376.35.
How to buy V-Guard Industries Ltd. share?
You can buy V-Guard Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of V-Guard Industries Ltd.?
The share price of V-Guard Industries Ltd. is 376.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of V-Guard Industries Ltd.?
PE ratio of V-Guard Industries Ltd. is 52.35 and PB ratio of V-Guard Industries Ltd. is 7.83.
How’s PE of V-Guard Industries Ltd. compared to its sector?
PE ratio of V-Guard Industries Ltd. is 52.35 whereas the sector PE ratio is 88.8.
What is the market cap of V-Guard Industries Ltd.?
V-Guard Industries Ltd.’s market cap is 16421.7.
What are today’s High and Low prices of V-Guard Industries Ltd. ?
Today’s High of V-Guard Industries Ltd. is 383.7.
Today’s Low of V-Guard Industries Ltd. is 375.