Overview
F&O
Charts
Results
News & Events
stock logo
HAVELLS
₹1,480.05
icon10.00 (0.68%)

Havells India Ltd. (HAVELLS) live share price today at NSE / BSE

Expert Verdict for Havells India Ltd. (HAVELLS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1476
Low
1452.1
Lower circuit
1323.05
Prev.Close
1470.05
High
1486.4
Upper circuit
1617.05

Key indicators for Havells India Ltd. (HAVELLS) Share

Fundamentals
P/E
66.2
P/B
11.49
Div Yield
0.61%
Face Value
1
Sector P/E
85.7
Mkt cap
92.76 K Cr
EPS
22.35
Technicals
14D - RSI
45.52
50 DMA
₹1,544.62
Volume*
7.22 L
200 DMA
₹1,752.64

Company financials for Havells India Ltd. (HAVELLS) Share

Value in Cr.

Financial indicators for Havells India Ltd. (HAVELLS) Share

Peer Comparison for Havells India Ltd. (HAVELLS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HAVELLS
Havells India Ltd.
11.4966.200.611480.0592,756.03 Cr
SIEMENS
Siemens Ltd.
11.1061.810.244905.751,74,621.79 Cr
ABB
ABB India Ltd.
15.3958.100.865139.701,08,921.96 Cr
CGPOWER
CG Power and Industrial Solutions Ltd.
23.3698.930.21608.4092,955.26 Cr
SUZLON
Suzlon Energy Ltd.
15.0564.260.0053.8573,484.42 Cr

Shareholdings Pattern for Havells India Ltd. (HAVELLS) Share

No promoters holdings
Havells India Ltd. (HAVELLS) Share Price Today
Performance Of Havells India Ltd. (HAVELLS) Share Today
Opening Price:1,476.00
Previous closing Price:1,470.05
Volume of Havells India Ltd. (HAVELLS) share:7,22,230
Value of Share:1,480.05
Fundamental of Havells India Ltd. (HAVELLS) Share Price
Market Capitalisation:92,756 Cr.
P/E Ratio:66.20
P/B Ratio:11.49
Sector P/E:85.70
EPS (TTM):22.35
Dividend Yield:0.61
14D - RSI:45.52
50 DMA:1,544.62
200 DMA:1,752.64

Note: The above data is mentioned as per the Havells India Ltd. (HAVELLS) share price today.

Havells India Ltd. (HAVELLS) Share Price Today At NSE

    • Live Havells India Ltd. (HAVELLS) Share Price NSE India: ₹1,480.05
    • Previous Closing Price: ₹1,470.05
    • Open Price: ₹1,476.00
    • High: ₹1,486.40
    • Low: ₹1,452.10

Havells India Ltd. (HAVELLS) Share Price Today At BSE

  • Live Havells India Ltd. (HAVELLS) Share Price BSE India: ₹1,483.20
  • Previous Closing Price: ₹1,469.10
  • Open Price: ₹1,470.05
  • High: ₹1,487.90
  • Low: ₹1,453.40

Historical Price Of Havells India Ltd. (HAVELLS) Share

The table below shows the variations in Havells India Ltd. (HAVELLS) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018522.35566.70592.50518.103,33,49,341-7.83
February 2018507.65525.80532.70450.002,15,70,341-3.45
March 2018487.85507.65527.70486.202,02,45,719-3.9
April 2018547.25489.05559.20483.652,59,44,18411.9
May 2018544.15548.45569.45514.703,24,15,570-0.78
June 2018543.35544.75569.85520.102,21,19,358-0.26
July 2018634.40545.80636.00530.504,22,93,63416.23
August 2018725.25636.75726.90624.752,65,33,06013.9
September 2018594.50722.00728.75581.852,46,51,469-17.66
October 2018645.80591.40649.50549.853,70,88,6119.2
November 2018684.70647.00707.00638.252,46,36,4115.83
December 2018691.50687.45717.85655.001,96,95,2850.59
January 2019713.45694.40724.60667.053,06,15,2802.74
February 2019715.35715.00754.25665.452,58,17,4030.05
March 2019772.50717.50780.00705.102,50,77,3927.67
April 2019774.65775.00783.00738.501,83,46,053-0.05
May 2019747.95778.80778.85709.203,76,98,537-3.96
June 2019786.15749.80806.85743.452,22,40,2264.85
July 2019645.30790.90797.50622.653,89,58,077-18.41
August 2019679.05640.60687.00623.252,90,01,7266
September 2019718.30673.60765.75627.702,53,00,5506.64
October 2019691.85722.80731.80650.002,76,58,352-4.28
November 2019667.45693.90717.25636.002,44,01,137-3.81
December 2019647.15667.45676.70631.101,94,69,928-3.04
January 2020602.80649.75665.65588.304,94,52,434-7.23
February 2020613.05603.00652.70585.503,61,08,6311.67
March 2020480.45620.05647.80458.054,11,68,184-22.51
April 2020563.50480.00579.85466.503,70,90,50517.4
May 2020496.25547.00552.75447.056,06,78,562-9.28
June 2020579.50505.00593.40502.056,26,34,14514.75
July 2020583.15582.45612.65562.205,13,95,6010.12
August 2020615.55584.00667.90576.703,78,06,5035.4
September 2020677.85627.40693.00608.453,59,72,4228.04
October 2020727.90681.20741.00663.853,71,05,0836.86
November 2020801.40730.00855.00730.006,46,23,4519.78
December 2020916.15798.10928.50798.105,67,15,99414.79
January 20211,044.75919.801,194.85904.759,31,35,94813.58
February 20211,105.551,050.001,231.901,033.054,90,93,5535.29
March 20211,050.401,124.001,185.80986.504,30,04,579-6.55
April 2021990.251,062.751,099.95971.102,38,73,070-6.82
May 20211,030.80984.901,088.00970.003,39,79,2224.66
June 2021980.201,032.001,084.80958.002,86,24,539-5.02
July 20211,173.65984.801,195.00980.204,73,07,24919.18
August 20211,268.451,180.001,289.501,175.654,57,01,7257.5
September 20211,373.101,270.001,482.701,266.153,37,59,5338.12
October 20211,262.951,373.101,504.451,210.302,94,93,031-8.02
November 20211,360.351,275.551,424.351,260.602,45,00,8406.65
December 20211,397.001,360.301,429.401,253.402,35,23,2832.7
January 20221,184.401,400.001,419.001,117.002,07,36,723-15.4
February 20221,185.701,195.001,229.551,118.851,89,92,221-0.78
March 20221,152.551,175.001,184.201,037.402,55,61,673-1.91
April 20221,311.801,154.201,344.701,153.001,88,78,80213.65
May 20221,201.801,295.001,310.901,150.001,85,49,177-7.2
June 20221,098.201,188.001,190.551,057.452,12,66,501-7.56
July 20221,249.351,099.851,276.701,092.252,05,28,63813.59
August 20221,391.501,258.801,396.451,248.951,60,41,49110.54
September 20221,348.551,385.601,405.551,270.251,13,16,173-2.67
October 20221,216.301,349.051,368.401,159.201,73,88,108-9.84
November 20221,253.551,220.001,261.351,183.101,37,84,9282.75
December 20221,099.951,259.151,270.601,024.501,49,21,299-12.64
January 20231,181.751,103.951,223.901,099.002,20,02,3467.05
February 20231,197.051,186.101,243.301,152.651,31,73,6920.92
March 20231,188.501,197.051,228.601,131.8096,99,545-0.71
April 20231,230.201,190.001,237.751,158.151,05,18,6793.38
May 20231,307.951,233.001,322.901,211.851,61,35,9706.08
June 20231,282.801,310.901,373.701,276.001,80,61,748-2.14
July 20231,334.051,289.901,408.301,258.602,74,35,4913.42
November 20231,302.651,250.151,315.001,232.851,25,49,9654.2
December 20231,367.951,315.001,395.001,305.001,23,14,2754.03
January 20241,294.401,367.951,472.001,280.001,95,44,350-5.38
February 20241,531.351,301.901,550.001,292.902,48,87,52217.62
March 20241,515.001,528.951,591.351,435.051,67,16,949-0.91
April 20241,664.001,529.001,688.001,453.952,95,80,2408.83
May 20241,907.301,686.001,950.051,648.553,13,05,13113.13
June 20241,822.401,980.001,985.401,711.253,39,57,976-7.96
July 20241,849.851,821.551,949.701,687.552,48,70,3551.55
August 20241,899.351,857.501,957.451,765.101,68,77,4232.25
September 20242,012.901,920.002,106.001,859.051,89,25,8834.84
October 20241,638.402,020.002,065.401,632.602,53,34,727-18.89
November 20241,718.001,655.001,742.401,586.751,42,42,1743.81
December 20241,675.101,726.901,782.651,633.401,59,27,100-3
January 20251,566.201,676.601,721.200.002,15,83,747-6.58
February 20251,421.801,574.401,712.851,402.202,05,79,917-9.69
March 20251,480.051,438.001,498.151,381.3064,20,2482.92

Shareholding Pattern of Havells India Ltd. (HAVELLS) Shares In Stock Market

The below depicted shareholding pattern is as per the Havells India Ltd. (HAVELLS) Industries Ltd. Share Price Market of December 2024.

Promoters59.41%
Foreign Institutions23.46%
Retail and Others7.60%
Other Domestic Institutions4.55%
Mutual Funds4.98%
Don't Miss!!!
HAVELLSHavells India Ltd.
SIEMENSSiemens Ltd.
ABBABB India Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
SUZLONSuzlon Energy Ltd.
Havells India Ltd. (HAVELLS) Share Background
Face Value1.00
ISININE176B01034
Market Lot1.00
InstrumentEQUITY
Should you invest in Havells India Ltd. (HAVELLS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Havells India Ltd. (HAVELLS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Havells India Ltd. (HAVELLS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 92,756 Cr.