Overview
F&O
Charts
Results
News & Events
stock logo
CGPOWER
₹613.55
icon9.70 (1.61%)

CGPOWER live share price today at NSE / BSE

Expert Verdict for CGPOWER Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
607.2
Low
603
Lower circuit
543.5
Prev.Close
603.85
High
619
Upper circuit
664.2

Key indicators for CGPOWER Share

Fundamentals
P/E
98.6
P/B
24.54
Div Yield
0.22%
Face Value
2
Sector P/E
90.57
Mkt cap
92.31 K Cr
EPS
6.12
Technicals
14D - RSI
41.47
50 DMA
₹700.38
Volume*
5.07 L
200 DMA
₹701.07

Company financials for CGPOWER Share

Value in Cr.

Financial indicators for CGPOWER Share

Peer Comparison for CGPOWER Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CGPOWER
CG Power and Industrial Solutions Ltd.
24.5498.600.22613.5592,310.42 Cr
SIEMENS
Siemens Ltd.
12.5671.030.225477.251,92,953.08 Cr
ABB
ABB India Ltd.
17.5970.660.525719.751,19,263.09 Cr
HAVELLS
Havells India Ltd.
12.6372.030.551634.551,01,959.53 Cr
SUZLON
Suzlon Energy Ltd.
15.9167.950.0057.3077,698.16 Cr

Shareholdings Pattern for CGPOWER Share

No promoters holdings
CGPOWER Share Price Today
Performance Of CGPOWER Share Today
Opening Price:607.20
Previous closing Price:603.85
Volume of CGPOWER share:5,07,261
Value of Share:613.55
Fundamental of CGPOWER Share Price
Market Capitalisation:92,310 Cr.
P/E Ratio:98.60
P/B Ratio:24.54
Sector P/E:90.57
EPS (TTM):6.12
Dividend Yield:0.22
14D - RSI:41.47
50 DMA:700.38
200 DMA:701.07

Note: The above data is mentioned as per the CGPOWER share price today.

CGPOWER Share Price Today At NSE

    • Live CGPOWER Share Price NSE India: ₹613.55
    • Previous Closing Price: ₹603.85
    • Open Price: ₹607.20
    • High: ₹619.00
    • Low: ₹603.00

CGPOWER Share Price Today At BSE

  • Live CGPOWER Share Price BSE India: ₹614.30
  • Previous Closing Price: ₹603.80
  • Open Price: ₹609.45
  • High: ₹619.20
  • Low: ₹603.80

Historical Price Of CGPOWER Share

The table below shows the variations in CGPOWER share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201890.9093.3099.1589.509,00,51,788-2.57
February 201883.5090.9592.4080.304,69,37,388-8.19
March 201877.6083.2083.8572.903,99,52,362-6.73
April 201883.8577.4084.9576.952,85,81,1618.33
May 201861.5083.1084.4060.505,27,21,880-25.99
June 201855.9563.0066.8546.7529,24,08,436-11.19
July 201864.0556.0065.2053.3517,12,93,85514.38
August 201859.0064.2565.0056.5010,83,80,942-8.17
September 201844.8059.5059.8044.056,49,90,053-24.71
October 201835.4545.1046.1534.606,36,76,212-21.4
November 201838.7535.8041.4032.8514,89,37,5038.24
December 201844.8538.9046.1536.1015,91,47,98415.3
January 201937.6044.9547.3036.2510,62,42,355-16.35
February 201932.2037.6538.6520.2561,71,27,140-14.48
March 201942.7032.4547.3532.4541,67,40,71531.59
April 201937.6042.9543.4533.3019,94,49,366-12.46
May 201935.4537.5041.6034.0024,94,47,787-5.47
June 201928.5535.6536.6025.5014,81,83,877-19.92
July 201918.2528.8028.9516.707,90,78,289-36.63
August 201910.5018.4018.758.305,60,08,454-42.93
September 201914.1510.8516.0010.703,38,68,31730.41
October 201914.4513.4515.4512.651,14,54,6647.43
November 201913.7014.5517.6013.552,80,47,628-5.84
December 201910.8013.2513.6010.201,72,20,023-18.49
January 20209.6011.0012.407.651,49,89,738-12.73
February 20207.009.159.956.6575,01,306-23.5
March 20205.057.357.354.751,76,88,113-31.29
April 20207.955.058.805.051,34,53,97857.43
May 20206.008.058.055.402,11,18,775-25.47
June 20208.556.308.556.005,88,90,98535.71
July 20209.308.9510.757.758,99,24,6553.91
August 202022.409.7522.409.7029,40,36,120129.74
September 202023.9523.5026.2520.2515,43,89,4501.91
October 202031.4024.6031.4022.509,57,93,99627.64
November 202041.2032.4541.2029.7513,31,66,39326.96
December 202044.8543.2552.5038.0017,13,39,7703.7
January 202139.7545.4045.5537.755,69,68,407-12.44
February 202156.4539.8558.4039.2512,33,07,40241.66
March 202166.9058.0070.2054.709,70,07,13415.34
April 202169.6068.1580.6564.857,27,41,3532.13
May 202185.6068.0091.9567.708,00,98,45825.88
June 202179.1086.5089.8076.003,75,90,505-8.55
July 202178.4079.8082.5071.702,43,48,238-1.75
August 202185.9080.0091.0074.053,60,47,8077.38
September 2021122.9586.50122.9584.854,11,60,28342.14
October 2021146.30123.60158.65114.004,72,66,20918.37
November 2021149.15148.00169.50142.802,02,25,3890.78
December 2021194.55147.05199.00147.002,82,38,82632.3
January 2022174.55196.00208.90168.004,40,42,479-10.94
February 2022171.25176.00188.50160.503,42,20,111-2.7
March 2022189.45166.80194.25154.003,11,66,37713.58
April 2022197.90189.00219.65184.554,61,00,1334.71
May 2022181.95196.40200.20155.003,67,35,785-7.36
June 2022191.65184.00194.65162.002,13,23,2744.16
July 2022224.15192.00231.50186.155,17,36,06716.74
August 2022224.85226.00247.00221.003,47,26,028-0.51
September 2022235.70226.00263.30212.107,21,07,3384.29
October 2022260.00232.65270.00224.604,23,94,45211.76
November 2022279.60260.00283.75247.753,13,15,6707.54
December 2022270.30280.00288.00247.552,72,09,482-3.46
January 2023302.45267.00315.40265.006,53,49,78913.28
February 2023305.25303.85338.60291.5514,65,77,6100.46
March 2023300.05300.00309.80276.654,07,00,6580.02
April 2023308.85303.00310.80286.802,19,29,3701.93
May 2023392.85308.00397.80290.006,10,26,71827.55
June 2023378.50392.75394.30362.403,25,94,566-3.63
July 2023402.05379.95424.65375.253,24,36,5765.82
November 2023449.40390.10503.45370.958,57,82,36415.2
December 2023454.40453.90476.30436.054,18,40,8660.11
January 2024468.55458.70488.00414.305,29,13,0062.15
February 2024443.25468.00468.00420.254,95,38,889-5.29
March 2024540.90480.50556.40449.4011,69,89,38512.57
April 2024553.95546.05565.50479.256,17,32,9321.45
May 2024643.45553.60669.00530.659,83,63,35516.23
June 2024704.70700.00735.00549.007,24,99,7170.67
July 2024736.00708.00783.75645.006,83,14,8433.95
August 2024696.10740.00764.90665.554,25,64,370-5.93
September 2024759.05699.00814.40658.755,93,41,5028.59
October 2024704.40763.05874.70698.259,44,74,621-7.69
November 2024732.25715.00771.00681.103,78,43,8042.41
December 2024728.00736.60811.40709.204,88,93,184-1.17
January 2025634.85727.00753.700.009,83,44,606-12.68
February 2025603.85639.00647.00575.501,12,20,827-5.5

Shareholding Pattern of CGPOWER Shares In Stock Market

The below depicted shareholding pattern is as per the CGPOWER Industries Ltd. Share Price Market of December 2024.

Promoters58.06%
Foreign Institutions14.30%
Retail and Others20.31%
Other Domestic Institutions0.00%
Mutual Funds7.33%
Don't Miss!!!
CGPOWERCG Power and Industrial Solutions Ltd.
SIEMENSSiemens Ltd.
ABBABB India Ltd.
HAVELLSHavells India Ltd.
SUZLONSuzlon Energy Ltd.
CGPOWER Share Background
Face Value2.00
ISININE067A01029
Market Lot1.00
InstrumentEQUITY
Should you invest in CGPOWER Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on CGPOWER share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • CGPOWER Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 92,310 Cr.