Overview
F&O
Charts
Results
News & Events
stock logo
SIEMENS
₹5,514.00
icon93.45 (1.72%)

SIEMENS live share price today at NSE / BSE

Expert Verdict for SIEMENS Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
5461.45
Low
5437.35
Lower circuit
4878.5
Prev.Close
5420.55
High
5547.65
Upper circuit
5962.6

Key indicators for SIEMENS Share

Fundamentals
P/E
71.03
P/B
12.56
Div Yield
0.22%
Face Value
2
Sector P/E
90.57
Mkt cap
1.93 L Cr
EPS
76.28
Technicals
14D - RSI
35.59
50 DMA
₹6,663.30
Volume*
1.09 L
200 DMA
₹6,942.05

Company financials for SIEMENS Share

Value in Cr.

Financial indicators for SIEMENS Share

Peer Comparison for SIEMENS Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SIEMENS
Siemens Ltd.
12.5671.030.225514.001,92,953.08 Cr
ABB
ABB India Ltd.
17.5970.660.525695.551,19,263.09 Cr
HAVELLS
Havells India Ltd.
12.6372.030.551638.701,01,959.53 Cr
CGPOWER
CG Power and Industrial Solutions Ltd.
23.2198.250.22615.8592,310.42 Cr
SUZLON
Suzlon Energy Ltd.
15.9167.950.0057.2377,698.16 Cr

Shareholdings Pattern for SIEMENS Share

No promoters holdings
SIEMENS Share Price Today
Performance Of SIEMENS Share Today
Opening Price:5,461.45
Previous closing Price:5,420.55
Volume of SIEMENS share:1,08,793
Value of Share:5,514.00
Fundamental of SIEMENS Share Price
Market Capitalisation:1,92,953 Cr.
P/E Ratio:71.03
P/B Ratio:12.56
Sector P/E:90.57
EPS (TTM):76.28
Dividend Yield:0.22
14D - RSI:35.59
50 DMA:6,663.30
200 DMA:6,942.05

Note: The above data is mentioned as per the SIEMENS share price today.

SIEMENS Share Price Today At NSE

    • Live SIEMENS Share Price NSE India: ₹5,514.00
    • Previous Closing Price: ₹5,420.55
    • Open Price: ₹5,461.45
    • High: ₹5,547.65
    • Low: ₹5,437.35

SIEMENS Share Price Today At BSE

  • Live SIEMENS Share Price BSE India: ₹5,515.00
  • Previous Closing Price: ₹5,418.20
  • Open Price: ₹5,474.85
  • High: ₹5,545.00
  • Low: ₹5,450.00

Historical Price Of SIEMENS Share

The table below shows the variations in SIEMENS share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,301.851,235.101,332.001,227.3047,69,3375.4
February 20181,167.901,303.001,336.001,144.8043,66,321-10.37
March 20181,072.851,175.651,178.001,070.0029,31,553-8.74
April 20181,122.401,079.801,135.001,055.0538,72,0383.95
May 20181,045.401,129.001,154.00992.6569,16,694-7.4
June 2018980.351,045.401,049.00952.2036,37,947-6.22
July 2018988.80983.001,024.50931.0039,12,0770.59
August 20181,019.75993.001,049.90985.5061,39,1902.69
September 2018945.151,021.751,027.95901.0059,57,253-7.5
October 2018931.70944.90989.00850.2558,02,263-1.4
November 2018950.65943.251,000.00869.002,27,09,6140.78
December 20181,046.90959.501,060.00901.851,99,91,2689.11
January 20191,030.101,050.001,075.00977.6086,10,183-1.9
February 2019991.951,031.001,098.50935.701,20,06,183-3.79
March 20191,128.80993.001,137.00992.251,13,49,75813.68
April 20191,172.751,132.001,201.801,118.1584,31,4363.6
May 20191,271.801,163.201,310.001,043.551,22,75,4279.34
June 20191,311.351,272.851,319.901,223.0575,73,3653.02
July 20191,144.751,319.951,367.051,137.001,11,81,759-13.27
August 20191,202.251,140.001,222.901,086.0592,72,6315.46
September 20191,516.051,199.001,527.801,136.001,14,83,00826.44
October 20191,656.101,518.901,717.451,493.201,25,46,1489.03
November 20191,470.201,666.451,708.951,448.002,38,37,172-11.78
December 20191,496.701,470.101,558.001,424.6587,58,5401.81
January 20201,500.251,496.701,639.001,459.551,05,26,9780.24
February 20201,303.751,490.101,522.001,286.451,05,95,148-12.51
March 20201,113.401,320.001,369.00947.901,05,17,678-15.65
April 20201,139.751,115.001,253.451,044.0091,17,4432.22
May 20201,089.201,110.001,122.75990.001,36,01,410-1.87
June 20201,096.651,105.001,174.751,019.151,27,91,094-0.76
July 20201,162.051,096.651,198.451,082.451,92,54,6005.96
August 20201,159.851,164.901,266.001,120.802,01,21,276-0.43
September 20201,264.501,169.001,311.801,142.651,52,51,3218.17
October 20201,267.751,272.201,313.951,215.901,08,88,559-0.35
November 20201,513.451,270.001,534.801,261.702,06,48,86319.17
December 20201,575.551,500.901,588.951,441.151,10,33,4234.97
January 20211,586.451,575.551,732.851,571.4080,70,3910.69
February 20211,850.001,592.501,949.001,565.001,08,43,85216.17
March 20211,844.001,864.351,967.751,758.0570,86,237-1.09
April 20211,881.451,850.001,918.001,717.8066,27,7501.7
May 20212,086.301,861.002,143.501,829.551,23,89,72312.11
June 20212,021.052,086.302,178.001,960.7088,66,122-3.13
July 20211,953.202,029.002,059.801,920.0066,70,755-3.74
August 20212,272.401,961.802,297.801,947.401,37,12,47915.83
September 20212,129.402,280.002,318.002,072.0045,31,287-6.61
October 20212,186.652,123.002,407.002,102.7059,06,2373
November 20212,151.902,197.002,440.002,021.0076,40,278-2.05
December 20212,361.352,147.152,576.852,126.001,47,28,7149.98
January 20222,325.302,366.052,454.002,176.2576,71,379-1.72
February 20222,347.452,334.002,505.002,271.7068,14,3490.58
March 20222,368.202,347.552,437.952,178.0051,47,1330.88
April 20222,271.352,368.202,529.002,224.4545,13,404-4.09
May 20222,433.952,260.002,469.002,150.1079,26,5577.7
June 20222,400.452,415.002,439.202,250.8045,07,960-0.6
July 20222,694.202,381.002,813.002,366.3083,20,81213.15
August 20222,883.602,719.402,968.002,573.051,14,53,2086.04
September 20222,770.802,881.003,138.502,672.0066,31,138-3.83
October 20222,925.602,770.802,960.002,693.5544,15,1645.59
November 20222,774.952,940.253,013.402,691.5075,02,265-5.62
December 20222,826.402,788.003,057.302,725.851,01,99,3391.38
January 20232,926.452,846.003,107.502,810.0075,48,3482.83
February 20233,246.602,950.003,313.802,891.401,01,95,28810.05
March 20233,327.153,258.003,355.553,120.0058,57,0182.12
April 20233,449.603,347.003,482.003,240.0048,07,1803.07
May 20233,551.653,462.203,938.403,314.051,81,26,2562.58
June 20233,766.453,551.653,859.903,512.0559,06,7646.05
July 20233,983.003,770.004,068.853,510.5584,37,2115.65
November 20233,657.603,340.003,678.003,299.9570,07,6289.51
December 20234,024.703,670.004,245.003,647.2083,48,1819.66
January 20244,140.404,029.004,335.003,965.0055,98,7762.76
February 20244,679.254,161.004,720.004,029.4559,43,55312.45
March 20245,374.054,700.005,405.004,562.3561,40,99614.34
April 20245,841.705,378.855,922.905,378.8556,42,1628.6
May 20246,967.955,841.707,387.205,840.001,37,11,96219.28
June 20247,704.507,250.007,934.305,819.201,06,47,9876.27
July 20247,132.907,725.607,968.706,635.0084,36,134-7.67
August 20246,893.107,147.957,256.756,565.7080,33,532-3.57
September 20247,250.006,927.757,324.006,502.7559,22,6124.65
October 20246,976.307,274.808,129.906,656.1575,84,058-4.1
November 20247,560.856,976.357,633.006,551.4570,26,9458.38
December 20246,536.057,575.008,035.956,390.2594,78,366-13.72
January 20256,073.356,550.006,740.000.0058,46,447-7.28
February 20255,420.556,128.006,146.005,182.3533,57,318-11.54

Shareholding Pattern of SIEMENS Shares In Stock Market

The below depicted shareholding pattern is as per the SIEMENS Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions8.77%
Retail and Others10.52%
Other Domestic Institutions2.24%
Mutual Funds3.47%
Don't Miss!!!
SIEMENSSiemens Ltd.
ABBABB India Ltd.
HAVELLSHavells India Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
SUZLONSuzlon Energy Ltd.
SIEMENS Share Background
Face Value2.00
ISININE003A01024
Market Lot1.00
InstrumentEQUITY
Should you invest in SIEMENS Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on SIEMENS share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • SIEMENS Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,92,953 Cr.