Overview
F&O
Charts
Results
News & Events
stock logo
TATAMOTORS
₹763.60
icon-6.90 (0.90%)

TATAMOTORS live share price today at NSE / BSE

Expert Verdict for TATAMOTORS Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
771
Low
756.05
Lower circuit
693.45
Prev.Close
770.5
High
785
Upper circuit
847.55

Key indicators for TATAMOTORS Share

Fundamentals
P/E
8.51
P/B
2.81
Div Yield
0.78%
Face Value
2
Sector P/E
16.43
Mkt cap
2.84 L Cr
EPS
90.57
Technicals
14D - RSI
49.11
50 DMA
₹779.93
Volume*
105.01 L
200 DMA
₹939.02

Company financials for TATAMOTORS Share

Value in Cr.

Financial indicators for TATAMOTORS Share

Peer Comparison for TATAMOTORS Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TATAMOTORS
Tata Motors Ltd.
2.818.510.78763.602,83,667.48 Cr
ASHOKLEY
Ashok Leyland Ltd.
6.1122.222.36206.6861,681.76 Cr
FORCEMOT
Force Motors Ltd.
3.3517.480.316548.508,594.22 Cr
SMLISUZU
SML Isuzu Ltd.
5.8615.711.201321.101,935.15 Cr

Shareholdings Pattern for TATAMOTORS Share

No promoters holdings
Tatamotors Share Price Today
Performance Of Tatamotors Share Today
Opening Price:771.00
Previous closing Price:770.50
Volume of Reliance Power share:1,05,00,910
Value of Share:763.60
Fundamental of Tatamotors Share Price
Market Capitalisation:2,83,668 Cr.
P/E Ratio:8.51
P/B Ratio:2.81
Sector P/E:16.43
EPS (TTM):90.57
Dividend Yield:0.78
14D - RSI:49.11
50 DMA:779.93
200 DMA:939.02

Note: The above data is mentioned as per the Tatamotors share price today.

Tatamotors Share Price Today At NSE

    • Live Tatamotors Share Price NSE India: ₹763.60
    • Previous Closing Price: ₹770.50
    • Open Price: ₹771.00
    • High: ₹785.00
    • Low: ₹756.05

Tatamotors Share Price Today At BSE

  • Live Tatamotors Share Price NSE India: ₹763.45
  • Previous Closing Price: ₹770.60
  • Open Price: ₹773.65
  • High: ₹780.00
  • Low: ₹756.45

Historical Price Of Tatamotors Share

The Tatamotors Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Tatamotors share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018399.50430.95443.50395.0017,04,30,901-7.3
February 2018369.90399.90403.80356.5018,15,09,302-7.5
March 2018326.85369.75376.30324.3016,19,29,567-11.6
April 2018340.40335.00372.35326.0024,27,21,7711.61
May 2018282.50349.20351.65281.6030,72,37,590-19.1
June 2018269.30284.50315.55261.8528,60,77,793-5.34
July 2018264.10276.00277.00247.3022,56,17,657-4.31
August 2018267.50250.00274.70243.1030,83,34,5577
September 2018223.70271.40282.00219.5025,50,84,345-17.58
October 2018179.10225.00232.80164.6043,42,06,704-20.4
November 2018171.95182.00200.75170.3534,05,09,498-5.52
December 2018172.70173.25180.50154.6529,33,62,919-0.32
January 2019181.20173.50198.30165.1030,59,23,5404.44
February 2019177.45182.00186.10129.0041,36,26,349-2.5
March 2019174.25178.65198.35167.5534,83,11,811-2.46
April 2019214.30176.35239.35176.3580,42,39,36721.52
May 2019172.60211.00213.65167.4058,18,53,469-18.2
June 2019162.55170.50177.20152.1533,24,49,335-4.66
July 2019135.60163.70172.35132.5059,00,85,233-17.17
August 2019116.70135.50136.30106.2089,08,52,844-13.87
September 2019117.45113.05138.40106.001,09,18,61,1493.89
October 2019177.70118.00179.65112.651,16,81,05,31950.59
November 2019161.50175.20178.90159.9055,41,09,570-7.82
December 2019185.15160.95187.90157.4081,27,51,60815.04
January 2020176.60185.15201.70174.9088,67,12,613-4.62
February 2020128.95175.40184.95127.051,05,53,69,812-26.48
March 202071.05133.00133.9063.501,62,54,74,519-46.58
April 202093.2570.5093.7564.801,17,29,60,71132.27
May 202087.0087.0092.5079.601,13,71,96,2930
June 202098.2588.90119.1588.002,06,16,12,73010.52
July 2020104.6599.00112.6098.201,23,63,88,0475.71
August 2020143.20103.00147.95102.901,86,60,40,89739.03
September 2020133.30143.40155.20122.151,58,38,88,897-7.04
October 2020132.65135.90145.80126.001,28,76,52,030-2.39
November 2020180.35133.65183.85131.101,28,46,28,50834.94
December 2020183.85182.35188.80156.701,19,10,39,9670.82
January 2021262.70184.95306.90184.503,11,08,19,32442.04
February 2021322.95269.75341.90255.352,01,18,04,89719.72
March 2021301.80330.00357.00282.251,45,38,47,016-8.55
April 2021293.85306.75325.00280.551,14,78,80,867-4.21
May 2021318.75289.30336.65285.001,05,07,45,31810.18
June 2021339.60319.20360.75315.6070,92,28,0736.39
July 2021293.95341.50358.20283.6091,66,21,826-13.92
August 2021287.30299.15311.50268.4550,43,74,201-3.96
September 2021333.35289.00337.90287.3054,71,30,33215.35
October 2021483.70332.65530.00325.701,34,41,47,57645.41
November 2021458.60486.45536.70443.1067,66,81,297-5.73
December 2021482.40467.85506.40440.0043,32,30,5393.11
January 2022517.75493.50528.50467.6543,12,79,2824.91
February 2022454.05508.00514.75405.4549,27,77,210-10.62
March 2022433.75452.95458.50376.3567,07,81,175-4.24
April 2022437.60434.00462.70417.0033,56,33,5410.83
May 2022443.55437.95449.50366.2047,11,23,5601.28
June 2022411.80445.00445.60376.6532,97,45,595-7.46
July 2022449.60410.65460.75402.3031,31,06,4339.48
August 2022471.10451.95494.40447.6031,69,91,1034.24
September 2022404.60462.50474.40390.3534,47,27,174-12.52
October 2022412.75405.50417.65391.1025,51,55,9661.79
November 2022439.40414.90441.20409.2027,25,38,1985.91
December 2022387.95443.00443.60375.2028,58,98,367-12.43
January 2023452.10392.50454.80381.0041,63,41,48915.18
February 2023420.70456.80461.50413.0519,93,77,042-7.9
March 2023420.80421.50442.05400.4518,11,12,839-0.17
April 2023484.95423.00488.00419.5021,46,16,26514.65
May 2023526.30482.50537.15474.5529,15,41,8159.08
June 2023595.55527.50599.00522.8526,10,17,87212.9
July 2023644.30600.00665.40584.9526,17,53,6777.38
November 2023706.40630.00717.25626.3022,03,90,02312.13
December 2023779.95708.00802.90696.2521,43,51,60710.16
January 2024884.20785.00896.50776.2523,63,90,10012.64
February 2024950.20900.00976.00876.3022,08,31,6805.58
March 2024992.80958.951,065.60921.2027,47,52,8633.53
April 20241,007.901,000.001,029.50944.0016,92,77,6760.79
May 2024923.001,020.001,050.35919.0030,71,38,358-9.51
June 2024989.75963.001,010.25855.4024,76,89,6312.78
July 20241,156.65989.751,179.00967.2027,24,57,34616.86
August 20241,111.351,167.001,176.001,008.4028,47,83,152-4.77
September 2024974.651,105.001,105.00949.2029,64,58,000-11.8
October 2024834.05976.90984.50825.7027,48,30,205-14.62
November 2024786.45847.95847.95759.2022,69,32,121-7.25
December 2024740.15787.30820.35717.7027,01,05,598-5.99
January 2025770.50740.45800.600.0010,59,75,4384.06

Shareholding Pattern of Tatamotors Shares In Stock Market

The below depicted shareholding pattern is as per the Tatamotors Industries Ltd. Share Price Market of September 2024.

Promoters42.58%
Foreign Institutions20.54%
Retail and Others21.47%
Other Domestic Institutions4.83%
Mutual Funds10.58%
Don't Miss!!!
TATAMOTORSTata Motors Ltd.
ASHOKLEYAshok Leyland Ltd.
FORCEMOTForce Motors Ltd.
SMLISUZUSML Isuzu Ltd.
Tatamotors Share Background
Face Value2.00
ISININE155A01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Tatamotors Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tatamotors share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tatamotors Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,83,668 Cr.