Overview
F&O
Charts
Results
News & Events
stock logo
NTPC
₹321.35
icon10.95 (3.53%)

NTPC live share price today at NSE / BSE

Expert Verdict for NTPC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
312.55
Low
312.55
Lower circuit
279.4
Prev.Close
310.4
High
324.3
Upper circuit
341.4

Key indicators for NTPC Share

Fundamentals
P/E
16.31
P/B
1.85
Div Yield
2.41%
Face Value
10
Sector P/E
66.77
Mkt cap
3.12 L Cr
EPS
19.7
Technicals
14D - RSI
40.76
50 DMA
₹352.70
Volume*
218.95 L
200 DMA
₹378.87

Company financials for NTPC Share

Value in Cr.

Financial indicators for NTPC Share

Peer Comparison for NTPC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NTPC
NTPC Ltd.
1.8516.312.41321.353,11,505.40 Cr
POWERGRID
Power Grid Corporation Of India Ltd.
3.0217.813.77298.652,77,762.53 Cr
ADANIPOWER
Adani Power Ltd.
3.7916.660.00549.452,11,861.66 Cr
TATAPOWER
Tata Power Company Ltd.
3.4731.180.55365.451,16,789.66 Cr
ADANIENSOL
Adani Energy Solutions Ltd.
4.47173.300.00780.1593,724.07 Cr

Shareholdings Pattern for NTPC Share

No promoters holdings
Ntpc Share Price Today
Performance Of Ntpc Share Today
Opening Price:312.55
Previous closing Price:310.40
Volume of Reliance Power share:2,18,94,626
Value of Share:321.35
Fundamental of Ntpc Share Price
Market Capitalisation:3,11,505 Cr.
P/E Ratio:16.31
P/B Ratio:1.85
Sector P/E:66.77
EPS (TTM):19.70
Dividend Yield:2.41
14D - RSI:40.76
50 DMA:352.70
200 DMA:378.87

Note: The above data is mentioned as per the Ntpc share price today.

Ntpc Share Price Today At NSE

    • Live Ntpc Share Price NSE India: ₹321.35
    • Previous Closing Price: ₹310.40
    • Open Price: ₹312.55
    • High: ₹324.30
    • Low: ₹312.55

Ntpc Share Price Today At BSE

  • Live Ntpc Share Price NSE India: ₹321.25
  • Previous Closing Price: ₹310.85
  • Open Price: ₹312.90
  • High: ₹324.20
  • Low: ₹312.90

Historical Price Of Ntpc Share

The Ntpc Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Ntpc share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018141.88147.54150.25140.6316,06,88,601-3.84
February 2018136.04141.04141.50132.389,81,45,486-3.55
March 2018141.42136.42143.96133.389,13,00,9573.67
April 2018143.46141.58150.00137.927,70,79,2681.32
May 2018139.63143.96146.83135.5813,31,10,986-3.01
June 2018133.04139.58139.58124.5810,41,09,790-4.69
July 2018129.04132.50133.00124.8812,91,96,141-2.61
August 2018142.92129.00145.46127.298,57,42,37510.79
September 2018139.04143.75146.17137.008,44,32,560-3.28
October 2018133.04139.58141.92129.0018,05,61,666-4.69
November 2018116.92133.13133.83114.6315,43,66,015-12.18
December 2018124.21116.96126.33111.7122,87,05,8296.2
January 2019116.42124.13125.25113.8818,73,04,513-6.21
February 2019117.71116.67119.13106.6726,37,48,0030.89
March 2019134.70118.08142.00118.0444,02,89,31614.07
April 2019134.05136.40138.30131.4521,10,50,013-1.72
May 2019133.25133.30136.65122.4024,09,44,944-0.04
June 2019141.35134.40142.00131.4019,39,17,7145.17
July 2019126.55142.20145.85125.5036,12,47,627-11.01
August 2019121.65126.40127.75113.8529,22,60,581-3.76
September 2019117.50121.95129.65114.0524,88,14,813-3.65
October 2019122.40118.00124.20114.6020,88,91,7793.73
November 2019116.35123.00123.20114.8018,42,73,477-5.41
December 2019119.05115.75119.70109.7015,38,75,3542.85
January 2020112.85119.05125.00110.9028,34,03,874-5.21
February 2020106.55112.85118.90103.8038,15,17,766-5.58
March 202084.20109.35111.0073.2067,70,29,175-23
April 202095.0584.30101.0078.8536,94,89,84512.75
May 202097.8591.0598.8585.6529,26,21,6577.47
June 202095.8098.40103.8089.9038,96,62,338-2.64
July 202087.0094.7096.4085.8533,75,56,067-8.13
August 202096.4087.20108.0085.0076,42,89,34310.55
September 202085.1097.50101.1582.1554,49,29,042-12.72
October 202087.6085.8090.6578.1061,57,94,3612.1
November 202094.7088.3097.0583.051,05,89,05,5627.25
December 202099.3594.70107.2593.4571,00,15,8624.91
January 202188.9599.95104.3588.1552,98,73,561-11.01
February 2021107.3089.35110.9588.4072,46,11,49420.09
March 2021106.55109.50114.70102.0055,63,48,819-2.69
April 2021102.45107.50108.7597.0532,20,68,662-4.7
May 2021110.50101.40116.75101.0538,41,08,0578.97
June 2021116.40110.95121.00109.5044,92,17,9994.91
July 2021118.20116.80122.00115.2526,73,74,5891.2
August 2021115.95118.60119.50111.9521,30,00,640-2.23
September 2021141.85116.00144.25112.4035,17,04,84222.28
October 2021132.65140.95152.10128.5541,09,45,318-5.89
November 2021127.25133.20141.40124.7022,71,68,422-4.47
December 2021124.40130.00132.95119.1026,49,09,689-4.31
January 2022142.05125.40144.00124.7029,35,04,87113.28
February 2022133.50144.00144.15123.6520,66,05,031-7.29
March 2022135.00132.80136.15126.9025,43,47,6021.66
April 2022156.20138.00166.35136.8049,86,30,43113.19
May 2022156.00154.60161.90141.6549,57,41,3620.91
June 2022142.90155.50159.75134.9540,38,84,513-8.1
July 2022152.95142.00154.45136.1023,24,50,2497.71
August 2022164.00152.90165.45151.0032,98,36,3887.26
September 2022159.65161.50176.15155.0038,56,56,944-1.15
October 2022173.10159.85174.70158.9521,65,53,5338.29
November 2022172.20174.00182.95164.1529,36,63,837-1.03
December 2022166.45173.50176.00161.9018,27,97,666-4.06
January 2023171.15167.05172.65164.0023,36,29,1422.45
February 2023170.50172.25174.25162.5524,03,43,898-1.02
March 2023175.10170.95182.20169.9527,02,79,7442.43
April 2023172.00175.60179.75166.8019,37,90,703-2.05
May 2023173.85172.65180.00171.9521,48,51,5670.7
June 2023189.15173.60191.65171.8523,44,49,0788.96
July 2023218.35190.00218.95184.7531,87,19,12914.92
November 2023261.30236.70261.65232.1019,55,71,72410.39
December 2023311.15262.35315.50261.7538,02,73,66818.6
January 2024317.50312.00325.75296.5541,25,84,1591.76
February 2024335.60320.05348.05314.5032,97,50,7914.86
March 2024335.80335.60359.95305.7534,95,51,3330.06
April 2024363.20339.00374.50336.1533,69,72,4167.14
May 2024359.00363.20380.50344.8531,20,27,267-1.16
June 2024378.35385.00393.20313.9545,94,02,156-1.73
July 2024416.00381.75417.40361.5545,57,86,9598.97
August 2024416.20419.90426.30393.3034,98,30,988-0.88
September 2024443.20417.80448.45385.3041,04,39,5026.08
October 2024408.15446.00447.75391.6030,47,37,058-8.49
November 2024363.65412.00415.45354.8021,43,79,030-11.74
December 2024333.35363.65375.15326.2030,02,19,597-8.33
January 2025321.35333.00344.500.0011,43,15,574-3.5

Shareholding Pattern of Ntpc Shares In Stock Market

The below depicted shareholding pattern is as per the Ntpc Industries Ltd. Share Price Market of September 2024.

Promoters51.10%
Foreign Institutions18.60%
Retail and Others5.91%
Other Domestic Institutions6.93%
Mutual Funds17.46%
Don't Miss!!!
NTPCNTPC Ltd.
POWERGRIDPower Grid Corporation Of India Ltd.
ADANIPOWERAdani Power Ltd.
TATAPOWERTata Power Company Ltd.
ADANIENSOLAdani Energy Solutions Ltd.
Ntpc Share Background
Face Value10.00
ISININE733E01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Ntpc Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ntpc share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ntpc Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,11,505 Cr.