Overview
F&O
Charts
Results
News & Events
stock logo
TATAPOWER
₹365.45
icon8.50 (2.38%)

TATAPOWER live share price today at NSE / BSE

Expert Verdict for TATAPOWER Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
360
Low
355.95
Lower circuit
321.25
Prev.Close
356.95
High
371.6
Upper circuit
392.6

Key indicators for TATAPOWER Share

Fundamentals
P/E
31.18
P/B
3.47
Div Yield
0.55%
Face Value
1
Sector P/E
66.77
Mkt cap
1.17 L Cr
EPS
11.72
Technicals
14D - RSI
36.89
50 DMA
₹407.11
Volume*
110.46 L
200 DMA
₹429.81

Company financials for TATAPOWER Share

Value in Cr.

Financial indicators for TATAPOWER Share

Peer Comparison for TATAPOWER Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TATAPOWER
Tata Power Company Ltd.
3.4731.180.55365.451,16,789.66 Cr
NTPC
NTPC Ltd.
1.8516.312.41321.353,11,505.40 Cr
POWERGRID
Power Grid Corporation Of India Ltd.
3.0217.813.77298.652,77,762.53 Cr
ADANIPOWER
Adani Power Ltd.
3.7916.660.00549.452,11,861.66 Cr
ADANIENSOL
Adani Energy Solutions Ltd.
4.47173.300.00780.1593,724.07 Cr

Shareholdings Pattern for TATAPOWER Share

No promoters holdings
Tatapower Share Price Today
Performance Of Tatapower Share Today
Opening Price:360.00
Previous closing Price:356.95
Volume of Reliance Power share:1,10,46,133
Value of Share:365.45
Fundamental of Tatapower Share Price
Market Capitalisation:1,16,790 Cr.
P/E Ratio:31.18
P/B Ratio:3.47
Sector P/E:66.77
EPS (TTM):11.72
Dividend Yield:0.55
14D - RSI:36.89
50 DMA:407.11
200 DMA:429.81

Note: The above data is mentioned as per the Tatapower share price today.

Tatapower Share Price Today At NSE

    • Live Tatapower Share Price NSE India: ₹365.45
    • Previous Closing Price: ₹356.95
    • Open Price: ₹360.00
    • High: ₹371.60
    • Low: ₹355.95

Tatapower Share Price Today At BSE

  • Live Tatapower Share Price NSE India: ₹365.50
  • Previous Closing Price: ₹357.15
  • Open Price: ₹360.70
  • High: ₹371.50
  • Low: ₹355.85

Historical Price Of Tatapower Share

The Tatapower Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Tatapower share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201889.0093.80101.8088.1522,03,21,427-5.12
February 201884.5089.0090.8579.5510,59,84,102-5.06
March 201879.0085.0085.9577.0010,25,47,338-7.06
April 201888.3079.0089.1578.759,90,61,03711.77
May 201881.3088.7589.5575.3012,43,80,147-8.39
June 201873.2580.6581.2571.007,82,41,043-9.18
July 201874.5573.6075.0066.558,12,50,2901.29
August 201876.7074.4077.6567.007,17,72,2653.09
September 201865.8577.0079.0065.509,65,96,742-14.48
October 201876.5566.4586.1059.8020,58,90,45715.2
November 201876.1076.3079.1073.1011,88,84,081-0.26
December 201876.8076.9083.8574.8512,98,29,265-0.13
January 201971.3077.0077.9567.909,49,45,566-7.4
February 201965.4571.5072.3064.0510,17,05,887-8.46
March 201973.8066.0074.7565.6013,89,87,66111.82
April 201967.8074.2077.0066.5514,74,10,750-8.63
May 201968.8067.5571.4560.8514,72,61,1271.85
June 201969.0069.0070.2063.0010,51,61,1020
July 201960.5569.3574.1557.8516,33,13,005-12.69
August 201956.7560.3060.8550.3519,28,11,950-5.89
September 201962.5055.1068.8553.0022,87,86,25413.43
October 201959.3062.5062.8556.7514,93,60,352-5.12
November 201957.3559.6060.8054.2019,32,29,456-3.78
December 201956.5057.3557.4051.0516,36,80,713-1.48
January 202058.1056.8062.1055.7017,33,72,1702.29
February 202046.7057.8058.4046.0517,68,76,778-19.2
March 202032.8547.1047.8031.2028,05,10,315-30.25
April 202031.7032.3037.5029.9522,08,97,513-1.86
May 202036.5531.5037.5027.0084,34,43,51816.03
June 202044.8537.6047.4037.2090,21,99,08319.28
July 202048.7045.0053.2044.0570,59,05,4298.22
August 202058.7548.8063.4048.3583,96,43,69520.39
September 202053.3059.6061.6050.1053,24,63,877-10.57
October 202052.1553.5056.9051.6534,36,93,775-2.52
November 202064.9052.4065.2552.0054,81,80,94423.85
December 202075.6565.6078.8065.0088,35,34,02815.32
January 202175.4076.0088.0074.4568,15,15,058-0.79
February 202195.1576.4097.6574.501,02,09,63,94924.54
March 2021103.2596.60114.5095.551,59,70,82,9886.88
April 202198.85103.90107.3589.9085,74,28,757-4.86
May 2021106.4597.95111.1596.3577,91,64,2928.68
June 2021122.10106.40132.70103.701,49,04,40,70314.76
July 2021125.00122.80128.45118.4056,78,63,5711.79
August 2021129.05126.55137.00121.7068,81,28,5491.98
September 2021158.75129.70161.20128.7070,59,13,47022.4
October 2021214.30158.75267.85156.602,59,66,75,89434.99
November 2021216.80219.95252.50213.101,36,46,14,418-1.43
December 2021220.95220.00236.50202.8072,42,31,0230.43
January 2022246.05221.20252.15216.0064,04,53,70811.23
February 2022223.05249.50257.90203.2578,52,39,707-10.6
March 2022238.65220.00244.90212.2544,82,44,7198.48
April 2022242.35237.65298.05237.101,10,47,21,3021.98
May 2022235.15240.00254.20210.2056,51,56,889-2.02
June 2022202.20232.00236.85190.0037,73,41,752-12.84
July 2022221.90202.70234.00200.6030,88,27,7409.47
August 2022236.95222.30241.90221.6037,40,26,4386.59
September 2022216.50235.05251.15210.2543,74,07,908-7.89
October 2022226.00216.50229.00211.8019,40,33,5804.39
November 2022224.80226.50234.50218.4018,57,75,823-0.75
December 2022207.70225.25230.30194.6023,96,04,270-7.79
January 2023212.90208.75214.65196.6517,05,15,5741.99
February 2023202.55214.90215.40196.6518,76,61,781-5.75
March 2023190.25203.30212.90182.3519,34,95,876-6.42
April 2023201.10193.35201.55192.0511,38,84,7584.01
May 2023213.55201.95219.00199.4019,78,22,0015.74
June 2023221.85213.95226.35213.0019,11,63,0003.69
July 2023236.70222.90238.90216.7524,85,49,3676.19
November 2023267.90239.95275.70236.3021,25,76,31911.65
December 2023332.15270.00346.90268.5565,34,56,16423.02
January 2024389.75333.90392.80319.6042,18,45,75516.73
February 2024371.75392.10412.90354.6032,60,26,214-5.19
March 2024394.20375.55433.30365.5544,81,79,9224.97
April 2024449.25398.95455.30397.5533,66,37,93012.61
May 2024436.75450.05464.20396.5529,86,15,303-2.96
June 2024440.60460.00460.00371.6528,98,54,046-4.22
July 2024453.60441.00455.00400.0025,82,74,0692.86
August 2024434.65454.95471.00403.1032,11,05,584-4.46
September 2024482.60435.85494.85411.3034,26,49,63410.73
October 2024440.05486.80491.20414.5029,94,52,579-9.6
November 2024414.15444.00454.75396.9517,53,30,886-6.72
December 2024392.40413.00447.70385.5020,36,42,075-4.99
January 2025365.45392.50402.950.007,44,13,525-6.89

Shareholding Pattern of Tatapower Shares In Stock Market

The below depicted shareholding pattern is as per the Tatapower Industries Ltd. Share Price Market of September 2024.

Promoters46.86%
Foreign Institutions9.15%
Retail and Others27.83%
Other Domestic Institutions7.03%
Mutual Funds9.13%
Don't Miss!!!
TATAPOWERTata Power Company Ltd.
NTPCNTPC Ltd.
POWERGRIDPower Grid Corporation Of India Ltd.
ADANIPOWERAdani Power Ltd.
ADANIENSOLAdani Energy Solutions Ltd.
Tatapower Share Background
Face Value1.00
ISININE245A01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Tatapower Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tatapower share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tatapower Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,16,790 Cr.