Overview
F&O
Charts
Results
News & Events
stock logo
ADANIENSOL
₹670.95
icon-7.05 (1.04%)

Adani Energy Solutions Ltd. (ADANIENSOL) live share price today at NSE / BSE

Expert Verdict for Adani Energy Solutions Ltd. (ADANIENSOL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
680.95
Low
667.2
Lower circuit
610.2
Prev.Close
678
High
695.7
Upper circuit
745.8

Key indicators for Adani Energy Solutions Ltd. (ADANIENSOL) Share

Fundamentals
P/E
103.89
P/B
3.72
Div Yield
0%
Face Value
10
Sector P/E
46.1
Mkt cap
80.44 K Cr
EPS
6.45
Technicals
14D - RSI
33.46
50 DMA
₹763.96
Volume*
12.11 L
200 DMA
₹935.74

Company financials for Adani Energy Solutions Ltd. (ADANIENSOL) Share

Value in Cr.

Financial indicators for Adani Energy Solutions Ltd. (ADANIENSOL) Share

Peer Comparison for Adani Energy Solutions Ltd. (ADANIENSOL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ADANIENSOL
Adani Energy Solutions Ltd.
3.72103.890.00670.9580,437.89 Cr
NTPC
NTPC Ltd.
1.8214.382.38326.253,16,062.83 Cr
POWERGRID
Power Grid Corporation Of India Ltd.
2.5415.664.30261.902,43,443.30 Cr
ADANIPOWER
Adani Power Ltd.
3.1414.160.00478.651,84,670.24 Cr
TATAPOWER
Tata Power Company Ltd.
3.2929.870.56357.201,14,201.44 Cr

Shareholdings Pattern for Adani Energy Solutions Ltd. (ADANIENSOL) Share

No promoters holdings
Adani Energy Solutions Ltd. (ADANIENSOL) Share Price Today
Performance Of Adani Energy Solutions Ltd. (ADANIENSOL) Share Today
Opening Price:680.95
Previous closing Price:678.00
Volume of Adani Energy Solutions Ltd. (ADANIENSOL) share:12,11,108
Value of Share:670.95
Fundamental of Adani Energy Solutions Ltd. (ADANIENSOL) Share Price
Market Capitalisation:80,438 Cr.
P/E Ratio:103.89
P/B Ratio:3.72
Sector P/E:46.10
EPS (TTM):6.45
Dividend Yield:0.00
14D - RSI:33.46
50 DMA:763.96
200 DMA:935.74

Note: The above data is mentioned as per the Adani Energy Solutions Ltd. (ADANIENSOL) share price today.

Adani Energy Solutions Ltd. (ADANIENSOL) Share Price Today At NSE

    • Live Adani Energy Solutions Ltd. (ADANIENSOL) Share Price NSE India: ₹670.95
    • Previous Closing Price: ₹678.00
    • Open Price: ₹680.95
    • High: ₹695.70
    • Low: ₹667.20

Adani Energy Solutions Ltd. (ADANIENSOL) Share Price Today At BSE

  • Live Adani Energy Solutions Ltd. (ADANIENSOL) Share Price BSE India: ₹669.60
  • Previous Closing Price: ₹677.75
  • Open Price: ₹681.05
  • High: ₹696.00
  • Low: ₹666.85

Historical Price Of Adani Energy Solutions Ltd. (ADANIENSOL) Share

The table below shows the variations in Adani Energy Solutions Ltd. (ADANIENSOL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018208.90224.15254.20206.552,31,10,004-6.8
February 2018203.00210.00219.00177.051,49,14,961-3.33
March 2018193.70204.95208.90155.652,24,89,947-5.49
April 2018168.60191.55199.25165.806,27,31,087-11.98
May 2018136.05170.95174.75115.703,45,99,443-20.42
June 2018156.15136.10169.90125.101,40,65,86614.73
July 2018169.85158.80184.20145.101,55,95,0866.96
August 2018228.90170.40244.90158.555,16,24,21634.33
September 2018160.40229.90231.15160.4079,76,109-30.23
October 2018166.45159.00174.00141.0017,83,9994.69
November 2018225.10168.00256.30166.251,29,57,29533.99
December 2018198.40226.80228.00195.0050,66,479-12.52
January 2019213.40199.20231.85196.1048,21,3047.13
February 2019203.85213.75224.90191.4547,30,083-4.63
March 2019217.40207.00244.30202.9569,50,7435.02
April 2019219.05218.90232.85210.6522,06,1450.07
May 2019235.90219.90252.70202.3047,43,6437.28
June 2019224.15236.40239.80202.4020,34,110-5.18
July 2019207.35222.00244.30198.0022,31,087-6.6
August 2019234.15205.40241.00192.0015,84,37714
September 2019228.60234.15246.80215.2027,06,787-2.37
October 2019274.10228.95279.80220.0560,86,38219.72
November 2019310.15276.65317.50256.4595,65,30912.11
December 2019331.40313.00350.95303.901,26,73,2615.88
January 2020332.10332.95366.40316.6052,80,973-0.26
February 2020251.90334.00347.95225.0048,08,904-24.58
March 2020189.05259.00274.05147.5085,33,807-27.01
April 2020206.85190.10213.00180.0029,93,4608.81
May 2020173.90198.00207.80170.4077,38,657-12.17
June 2020260.20172.00280.70167.005,21,77,52851.28
July 2020235.85259.95271.90221.5074,06,759-9.27
August 2020253.30235.00303.00226.701,67,70,2617.79
September 2020241.80259.00282.40231.6595,59,418-6.64
October 2020290.15244.65299.50244.0095,16,04518.6
November 2020376.30291.80407.70284.051,83,28,57528.96
December 2020437.50379.85455.15372.052,06,64,83115.18
January 2021460.15438.90489.40397.151,52,34,6854.84
February 2021750.00465.55820.00456.903,36,85,39961.1
March 2021908.40757.70920.00714.002,51,28,41919.89
April 20211,049.90923.001,144.70860.102,48,90,29613.75
May 20211,473.601,020.001,590.001,017.005,99,36,68144.47
June 20211,059.451,489.901,644.951,059.451,09,62,277-28.89
July 2021893.451,006.501,029.20863.0034,74,739-11.23
August 20211,580.60911.351,580.60885.0042,45,62573.44
September 20211,558.501,659.601,990.001,482.802,13,58,018-6.09
October 20211,767.401,558.501,899.951,525.0022,28,62113.4
November 20211,799.501,783.902,045.001,705.0027,32,7170.87
December 20211,740.851,709.551,915.001,650.2562,25,1981.83
January 20221,970.901,735.002,141.001,700.0018,24,61613.6
February 20222,134.401,931.502,134.451,810.1043,28,53510.5
March 20222,368.152,111.002,583.902,111.0086,78,61012.18
April 20222,789.502,379.953,000.002,355.101,05,42,48617.21
May 20222,055.002,774.002,871.251,983.6077,47,142-25.92
June 20222,473.651,955.052,499.901,870.551,05,02,03626.53
July 20223,109.602,500.003,137.952,226.3097,35,87824.38
August 20223,960.703,129.904,048.003,100.801,11,67,61326.54
September 20223,289.803,982.004,236.753,232.001,15,03,774-17.38
October 20223,348.703,328.903,420.002,972.351,12,70,0620.59
November 20222,908.503,358.103,385.002,704.001,63,70,903-13.39
December 20222,589.252,971.602,995.002,181.501,31,75,824-12.87
January 20231,774.002,609.602,799.951,557.052,05,24,693-32.02
February 2023642.901,809.501,825.00642.901,98,32,307-64.47
March 2023993.05631.501,168.30631.504,01,63,07457.25
April 20231,029.45997.001,099.00896.251,19,40,2033.25
May 2023776.701,022.001,077.70714.056,69,02,684-24
June 2023767.25815.50848.75738.008,65,85,056-5.92
July 2023820.70782.00843.00738.402,72,83,6304.95
November 2023872.65769.80954.90720.003,23,46,82413.36
December 20231,045.75872.651,246.00848.0012,59,16,16919.84
January 20241,067.851,040.001,250.001,028.505,32,28,4652.68
February 20241,064.851,073.001,190.601,001.206,17,85,940-0.76
March 20241,026.701,075.001,095.00915.305,17,04,113-4.49
April 20241,065.201,047.101,128.851,011.402,59,25,5591.73
May 20241,122.801,065.201,154.80970.504,26,05,2465.41
June 2024997.351,249.001,249.40831.506,63,57,120-20.15
July 20241,138.051,003.651,168.80975.004,35,15,19613.39
August 20241,007.401,120.001,348.00984.0010,85,30,583-10.05
September 20241,009.651,017.001,068.00967.054,00,75,922-0.72
October 2024976.201,013.951,053.45891.055,37,52,994-3.72
November 2024840.50981.851,090.95588.0010,60,90,840-14.4
December 2024806.20844.90855.85761.855,81,64,476-4.58
January 2025748.35808.80833.150.005,14,60,951-7.47
February 2025670.95756.00788.20660.002,50,58,645-11.25

Shareholding Pattern of Adani Energy Solutions Ltd. (ADANIENSOL) Shares In Stock Market

The below depicted shareholding pattern is as per the Adani Energy Solutions Ltd. (ADANIENSOL) Industries Ltd. Share Price Market of December 2024.

Promoters69.94%
Foreign Institutions17.34%
Retail and Others7.26%
Other Domestic Institutions3.55%
Mutual Funds1.91%
Don't Miss!!!
ADANIENSOLAdani Energy Solutions Ltd.
NTPCNTPC Ltd.
POWERGRIDPower Grid Corporation Of India Ltd.
ADANIPOWERAdani Power Ltd.
TATAPOWERTata Power Company Ltd.
Adani Energy Solutions Ltd. (ADANIENSOL) Share Background
Face Value10.00
ISININE931S01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Adani Energy Solutions Ltd. (ADANIENSOL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Adani Energy Solutions Ltd. (ADANIENSOL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Adani Energy Solutions Ltd. (ADANIENSOL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 80,438 Cr.