stock logo
POWERGRID
₹300.75
-7.50 (2.43%)

Power Grid Corporation Of India Ltd. (POWERGRID) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Power Grid Corporation Of India Ltd. (POWERGRID) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Power Grid Corporation Of India Ltd. Option Chain
Open
300
Low
296.4
Lower circuit
277.45
Prev.Close
308.25
High
303.05
Upper circuit
339.05

Key indicators for Power Grid Corporation Of India Ltd. (POWERGRID) Share

Fundamentals
P/E
18.42
P/B
2.99
Div Yield
3.65%
Face Value
10
Sector P/E
45.32
Mkt cap
2.86 L Cr
EPS
16.71
Technicals
14D - RSI
56.70
50 DMA
₹286.79
Volume*
65.86 L
200 DMA
₹313.03
demo image

Company financials for Power Grid Corporation Of India Ltd. (POWERGRID) Share

Value in Cr.

Financial indicators for Power Grid Corporation Of India Ltd. (POWERGRID) Share

Peer Comparison for Power Grid Corporation Of India Ltd. (POWERGRID) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
POWERGRID
Power Grid Corporation Of India Ltd.
2.9918.423.65300.752,86,319.09 Cr
NTPC
NTPC Ltd.
1.9014.992.28333.353,29,444.23 Cr
ADANIPOWER
Adani Power Ltd.
3.7615.500.00510.902,00,580.11 Cr
TATAPOWER
Tata Power Company Ltd.
3.4130.920.54365.501,18,211.59 Cr
ADANIENSOL
Adani Energy Solutions Ltd.
4.5694.940.00814.251,00,637.45 Cr
demo image

Shareholdings Pattern for Power Grid Corporation Of India Ltd. (POWERGRID) Share

No promoters holdings
Power Grid Corporation Of India Ltd. (POWERGRID) Share Price Today
Performance Of Power Grid Corporation Of India Ltd. (POWERGRID) Share Today
Opening Price:300.00
Previous closing Price:308.25
Volume of Power Grid Corporation Of India Ltd. (POWERGRID) share:65,86,272
Value of Share:300.75
Fundamental of Power Grid Corporation Of India Ltd. (POWERGRID) Share Price
Market Capitalisation:2,86,319 Cr.
P/E Ratio:18.42
P/B Ratio:2.99
Sector P/E:45.32
EPS (TTM):16.71
Dividend Yield:3.65
14D - RSI:56.70
50 DMA:286.79
200 DMA:313.03

Note: The above data is mentioned as per the Power Grid Corporation Of India Ltd. (POWERGRID) share price today.

Power Grid Corporation Of India Ltd. (POWERGRID) Share Price Today At NSE

    • Live Power Grid Corporation Of India Ltd. (POWERGRID) Share Price NSE India: ₹300.75
    • Previous Closing Price: ₹308.25
    • Open Price: ₹300.00
    • High: ₹303.05
    • Low: ₹296.40

Power Grid Corporation Of India Ltd. (POWERGRID) Share Price Today At BSE

  • Live Power Grid Corporation Of India Ltd. (POWERGRID) Share Price BSE India: ₹300.70
  • Previous Closing Price: ₹307.85
  • Open Price: ₹299.55
  • High: ₹303.10
  • Low: ₹296.40
demo image

Historical Price Of Power Grid Corporation Of India Ltd. (POWERGRID) Share

The table below shows the variations in Power Grid Corporation Of India Ltd. (POWERGRID) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018145.35149.29152.44143.0313,77,74,906-2.64
February 2018148.28145.88149.29141.7515,13,08,8991.65
March 2018144.94147.83148.88143.2510,95,23,535-1.95
April 2018155.89144.68157.50144.688,82,80,1857.75
May 2018157.09155.25162.00151.2036,98,83,5231.18
June 2018140.14155.18155.93137.3613,28,04,439-9.69
July 2018136.73140.25141.94130.5812,16,30,395-2.51
August 2018151.13137.25151.69135.118,75,84,50810.11
September 2018141.30152.14153.75139.659,71,71,595-7.12
October 2018139.46141.23145.43134.107,95,83,877-1.25
November 2018135.11139.58144.68133.357,74,66,028-3.2
December 2018148.99135.83150.00132.4911,96,10,5469.69
January 2019141.45148.09150.38136.509,24,59,215-4.48
February 2019137.14143.21143.89129.3816,86,39,523-4.24
March 2019148.43137.33153.53136.2813,98,12,4028.08
April 2019139.80148.65152.44139.0511,75,37,101-5.95
May 2019141.98140.29145.43133.0912,20,59,0121.2
June 2019155.18142.69158.21142.2416,67,99,9918.75
July 2019158.10155.44160.80149.7014,96,99,7351.71
August 2019150.38158.96162.19145.5013,07,13,331-5.4
September 2019149.29151.05156.68138.7515,78,04,672-1.17
October 2019148.76149.63155.66145.809,44,54,270-0.58
November 2019144.98148.84150.90139.9914,74,87,698-2.6
December 2019142.69146.25146.25133.7315,86,21,586-2.44
January 2020140.14142.91158.25138.8334,55,66,100-1.94
February 2020136.13140.10146.78132.7124,65,52,934-2.84
March 2020119.33137.81149.6691.6148,88,78,617-13.41
April 2020121.54119.25129.94113.8121,32,36,4101.92
May 2020118.16120.68128.93114.9824,14,36,275-2.08
June 2020131.14118.91141.75118.2827,69,24,60610.28
July 2020133.73131.25138.38119.6323,11,52,2221.89
August 2020134.21134.25142.99129.9020,15,75,200-0.03
September 2020121.84134.29137.33118.8819,41,37,071-9.27
October 2020128.25123.56131.51115.9522,97,49,6403.79
November 2020144.30129.41149.36128.9623,44,30,53711.5
December 2020142.39146.14147.94138.3422,29,17,224-2.57
January 2021138.34141.75155.63137.2522,03,55,278-2.41
February 2021160.73138.34178.73136.8834,57,46,19516.18
March 2021161.74163.13175.80159.1129,24,47,929-0.85
April 2021165.04162.49167.74148.8819,23,32,8421.57
May 2021169.24163.13179.89160.1325,85,79,7893.75
June 2021174.30169.73188.63167.9325,93,45,0482.7
July 2021171.15174.41177.38167.1515,03,09,112-1.87
August 2021175.35171.50187.70169.3030,42,11,5152.24
September 2021189.90177.80198.00170.2024,99,31,2706.81
October 2021185.05190.80209.95181.3022,06,36,226-3.01
November 2021206.75184.60209.50180.3023,32,60,47912
December 2021204.40207.00216.45198.0035,54,61,381-1.26
January 2022215.40205.40220.20201.0523,27,61,2354.87
February 2022209.15217.00217.80189.9019,92,85,689-3.62
March 2022216.80207.75223.40204.0527,62,82,0534.36
April 2022227.75216.10239.90216.1020,57,67,8455.39
May 2022232.90225.90248.35221.6528,66,16,7863.1
June 2022211.90229.40229.40206.1521,01,18,847-7.63
July 2022213.95211.05221.25205.0521,46,73,3331.37
August 2022229.60215.05231.70214.1515,82,77,7166.77
September 2022212.20225.05238.45186.3553,30,31,733-5.71
October 2022228.15213.00230.25204.0023,06,13,9357.11
November 2022224.00230.65236.55209.6517,99,26,433-2.88
December 2022213.70224.00224.85210.4516,25,60,513-4.6
January 2023216.65214.55228.30204.2522,08,91,0550.98
February 2023222.25225.00225.00210.4016,54,75,952-1.22
March 2023225.70221.55234.00215.8026,60,62,6911.87
April 2023237.25227.35239.90223.7011,82,53,5104.35
May 2023233.85238.70249.60230.0019,71,44,829-2.03
June 2023255.15232.95259.70230.0519,31,82,8449.53
July 2023266.05254.55267.00236.7027,00,80,5804.52
November 2023208.95202.35215.10200.5029,53,26,6693.26
December 2023237.20211.50239.95209.4545,56,71,43512.15
January 2024259.30237.90260.00226.0536,83,06,5359
February 2024282.85259.00293.65258.3058,95,02,9189.21
March 2024276.90285.00298.90257.6539,16,52,858-2.84
April 2024301.85280.75304.35268.4033,57,87,2307.52
May 2024310.00301.95327.75292.0039,04,02,9412.67
June 2024330.95335.00348.70279.2049,08,54,109-1.21
July 2024348.20331.00356.95321.1029,55,87,4245.2
August 2024337.40351.15362.50328.8026,64,23,266-3.92
September 2024352.85338.40366.25323.5534,72,56,4604.27
October 2024320.80351.10356.00310.7529,21,62,721-8.63
November 2024329.40322.45345.40308.7022,81,76,1782.16
December 2024308.70328.15336.25305.1524,91,84,184-5.93
January 2025301.65308.70318.000.0019,92,73,087-2.28
February 2025250.85301.65305.35247.3032,34,63,870-16.84
March 2025290.35253.00297.25248.5029,80,08,66614.76
April 2025307.45289.60322.00282.3027,54,92,0476.16
May 2025308.25305.50317.40302.305,58,29,4580.9

Shareholding Pattern of Power Grid Corporation Of India Ltd. (POWERGRID) Shares In Stock Market

The below depicted shareholding pattern is as per the Power Grid Corporation Of India Ltd. (POWERGRID) Industries Ltd. Share Price Market of March 2025.

Promoters51.34%
Foreign Institutions26.79%
Retail and Others4.92%
Other Domestic Institutions3.95%
Mutual Funds13.00%
Don't Miss!!!
POWERGRIDPower Grid Corporation Of India Ltd.
NTPCNTPC Ltd.
ADANIPOWERAdani Power Ltd.
TATAPOWERTata Power Company Ltd.
ADANIENSOLAdani Energy Solutions Ltd.
Power Grid Corporation Of India Ltd. (POWERGRID) Share Background
Face Value10.00
ISININE752E01010
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Power Grid Corporation Of India Ltd. (POWERGRID) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Power Grid Corporation Of India Ltd. (POWERGRID) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Power Grid Corporation Of India Ltd. (POWERGRID) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,86,319 Cr.