Overview
F&O
Charts
Results
News & Events
stock logo
POWERGRID
₹298.65
icon8.40 (2.89%)

POWERGRID live share price today at NSE / BSE

Expert Verdict for POWERGRID Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
295
Low
291.1
Lower circuit
261.25
Prev.Close
290.25
High
302.5
Upper circuit
319.25

Key indicators for POWERGRID Share

Fundamentals
P/E
17.81
P/B
3.02
Div Yield
3.77%
Face Value
10
Sector P/E
66.77
Mkt cap
2.78 L Cr
EPS
16.77
Technicals
14D - RSI
38.74
50 DMA
₹319.06
Volume*
121.99 L
200 DMA
₹322.70

Company financials for POWERGRID Share

Value in Cr.

Financial indicators for POWERGRID Share

Peer Comparison for POWERGRID Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
POWERGRID
Power Grid Corporation Of India Ltd.
3.0217.813.77298.652,77,762.53 Cr
NTPC
NTPC Ltd.
1.8516.312.41321.353,11,505.40 Cr
ADANIPOWER
Adani Power Ltd.
3.7916.660.00549.452,11,861.66 Cr
TATAPOWER
Tata Power Company Ltd.
3.4731.180.55365.451,16,789.66 Cr
ADANIENSOL
Adani Energy Solutions Ltd.
4.47173.300.00780.1593,724.07 Cr

Shareholdings Pattern for POWERGRID Share

No promoters holdings
Powergrid Share Price Today
Performance Of Powergrid Share Today
Opening Price:295.00
Previous closing Price:290.25
Volume of Reliance Power share:1,21,98,882
Value of Share:298.65
Fundamental of Powergrid Share Price
Market Capitalisation:2,77,763 Cr.
P/E Ratio:17.81
P/B Ratio:3.02
Sector P/E:66.77
EPS (TTM):16.77
Dividend Yield:3.77
14D - RSI:38.74
50 DMA:319.06
200 DMA:322.70

Note: The above data is mentioned as per the Powergrid share price today.

Powergrid Share Price Today At NSE

    • Live Powergrid Share Price NSE India: ₹298.65
    • Previous Closing Price: ₹290.25
    • Open Price: ₹295.00
    • High: ₹302.50
    • Low: ₹291.10

Powergrid Share Price Today At BSE

  • Live Powergrid Share Price NSE India: ₹298.80
  • Previous Closing Price: ₹290.00
  • Open Price: ₹295.00
  • High: ₹302.50
  • Low: ₹291.60

Historical Price Of Powergrid Share

The Powergrid Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Powergrid share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018145.35149.29152.44143.0313,77,74,906-2.64
February 2018148.28145.88149.29141.7515,13,08,8991.65
March 2018144.94147.83148.88143.2510,95,23,535-1.95
April 2018155.89144.68157.50144.688,82,80,1857.75
May 2018157.09155.25162.00151.2036,98,83,5231.18
June 2018140.14155.18155.93137.3613,28,04,439-9.69
July 2018136.73140.25141.94130.5812,16,30,395-2.51
August 2018151.13137.25151.69135.118,75,84,50810.11
September 2018141.30152.14153.75139.659,71,71,595-7.12
October 2018139.46141.23145.43134.107,95,83,877-1.25
November 2018135.11139.58144.68133.357,74,66,028-3.2
December 2018148.99135.83150.00132.4911,96,10,5469.69
January 2019141.45148.09150.38136.509,24,59,215-4.48
February 2019137.14143.21143.89129.3816,86,39,523-4.24
March 2019148.43137.33153.53136.2813,98,12,4028.08
April 2019139.80148.65152.44139.0511,75,37,101-5.95
May 2019141.98140.29145.43133.0912,20,59,0121.2
June 2019155.18142.69158.21142.2416,67,99,9918.75
July 2019158.10155.44160.80149.7014,96,99,7351.71
August 2019150.38158.96162.19145.5013,07,13,331-5.4
September 2019149.29151.05156.68138.7515,78,04,672-1.17
October 2019148.76149.63155.66145.809,44,54,270-0.58
November 2019144.98148.84150.90139.9914,74,87,698-2.6
December 2019142.69146.25146.25133.7315,86,21,586-2.44
January 2020140.14142.91158.25138.8334,55,66,100-1.94
February 2020136.13140.10146.78132.7124,65,52,934-2.84
March 2020119.33137.81149.6691.6148,88,78,617-13.41
April 2020121.54119.25129.94113.8121,32,36,4101.92
May 2020118.16120.68128.93114.9824,14,36,275-2.08
June 2020131.14118.91141.75118.2827,69,24,60610.28
July 2020133.73131.25138.38119.6323,11,52,2221.89
August 2020134.21134.25142.99129.9020,15,75,200-0.03
September 2020121.84134.29137.33118.8819,41,37,071-9.27
October 2020128.25123.56131.51115.9522,97,49,6403.79
November 2020144.30129.41149.36128.9623,44,30,53711.5
December 2020142.39146.14147.94138.3422,29,17,224-2.57
January 2021138.34141.75155.63137.2522,03,55,278-2.41
February 2021160.73138.34178.73136.8834,57,46,19516.18
March 2021161.74163.13175.80159.1129,24,47,929-0.85
April 2021165.04162.49167.74148.8819,23,32,8421.57
May 2021169.24163.13179.89160.1325,85,79,7893.75
June 2021174.30169.73188.63167.9325,93,45,0482.7
July 2021171.15174.41177.38167.1515,03,09,112-1.87
August 2021175.35171.50187.70169.3030,42,11,5152.24
September 2021189.90177.80198.00170.2024,99,31,2706.81
October 2021185.05190.80209.95181.3022,06,36,226-3.01
November 2021206.75184.60209.50180.3023,32,60,47912
December 2021204.40207.00216.45198.0035,54,61,381-1.26
January 2022215.40205.40220.20201.0523,27,61,2354.87
February 2022209.15217.00217.80189.9019,92,85,689-3.62
March 2022216.80207.75223.40204.0527,62,82,0534.36
April 2022227.75216.10239.90216.1020,57,67,8455.39
May 2022232.90225.90248.35221.6528,66,16,7863.1
June 2022211.90229.40229.40206.1521,01,18,847-7.63
July 2022213.95211.05221.25205.0521,46,73,3331.37
August 2022229.60215.05231.70214.1515,82,77,7166.77
September 2022212.20225.05238.45186.3553,30,31,733-5.71
October 2022228.15213.00230.25204.0023,06,13,9357.11
November 2022224.00230.65236.55209.6517,99,26,433-2.88
December 2022213.70224.00224.85210.4516,25,60,513-4.6
January 2023216.65214.55228.30204.2522,08,91,0550.98
February 2023222.25225.00225.00210.4016,54,75,952-1.22
March 2023225.70221.55234.00215.8026,60,62,6911.87
April 2023237.25227.35239.90223.7011,82,53,5104.35
May 2023233.85238.70249.60230.0019,71,44,829-2.03
June 2023255.15232.95259.70230.0519,31,82,8449.53
July 2023266.05254.55267.00236.7027,00,80,5804.52
November 2023208.95202.35215.10200.5029,53,26,6693.26
December 2023237.20211.50239.95209.4545,56,71,43512.15
January 2024259.30237.90260.00226.0536,83,06,5359
February 2024282.85259.00293.65258.3058,95,02,9189.21
March 2024276.90285.00298.90257.6539,16,52,858-2.84
April 2024301.85280.75304.35268.4033,57,87,2307.52
May 2024310.00301.95327.75292.0039,04,02,9412.67
June 2024330.95335.00348.70279.2049,08,54,109-1.21
July 2024348.20331.00356.95321.1029,55,87,4245.2
August 2024337.40351.15362.50328.8026,64,23,266-3.92
September 2024352.85338.40366.25323.5534,72,56,4604.27
October 2024320.80351.10356.00310.7529,21,62,721-8.63
November 2024329.40322.45345.40308.7022,81,76,1782.16
December 2024308.70328.15336.25305.1524,91,84,184-5.93
January 2025298.65308.70318.000.007,98,26,054-3.26

Shareholding Pattern of Powergrid Shares In Stock Market

The below depicted shareholding pattern is as per the Powergrid Industries Ltd. Share Price Market of September 2024.

Promoters51.34%
Foreign Institutions28.26%
Retail and Others4.47%
Other Domestic Institutions3.67%
Mutual Funds12.26%
Don't Miss!!!
POWERGRIDPower Grid Corporation Of India Ltd.
NTPCNTPC Ltd.
ADANIPOWERAdani Power Ltd.
TATAPOWERTata Power Company Ltd.
ADANIENSOLAdani Energy Solutions Ltd.
Powergrid Share Background
Face Value10.00
ISININE752E01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Powergrid Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Powergrid share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Powergrid Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,77,763 Cr.