Overview
Charts
Results
News & Events
stock logo
ADANIPOWER
₹549.45
icon12.45 (2.32%)

ADANIPOWER live share price today at NSE / BSE

Expert Verdict for ADANIPOWER Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
539.95
Low
523
Lower circuit
429.6
Prev.Close
537
High
571.9
Upper circuit
644.4

Key indicators for ADANIPOWER Share

Fundamentals
P/E
16.66
P/B
3.79
Div Yield
0%
Face Value
10
Sector P/E
66.77
Mkt cap
2.12 L Cr
EPS
32.98
Technicals
14D - RSI
57.32
50 DMA
₹524.62
Volume*
391.19 L
200 DMA
₹629.79

Company financials for ADANIPOWER Share

Value in Cr.

Financial indicators for ADANIPOWER Share

Peer Comparison for ADANIPOWER Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ADANIPOWER
Adani Power Ltd.
3.7916.660.00549.452,11,861.66 Cr
NTPC
NTPC Ltd.
1.8516.312.41321.353,11,505.40 Cr
POWERGRID
Power Grid Corporation Of India Ltd.
3.0217.813.77298.652,77,762.53 Cr
TATAPOWER
Tata Power Company Ltd.
3.4731.180.55365.451,16,789.66 Cr
ADANIENSOL
Adani Energy Solutions Ltd.
4.47173.300.00780.1593,724.07 Cr

Shareholdings Pattern for ADANIPOWER Share

No promoters holdings
Adanipower Share Price Today
Performance Of Adanipower Share Today
Opening Price:539.95
Previous closing Price:537.00
Volume of Reliance Power share:3,91,18,967
Value of Share:549.45
Fundamental of Adanipower Share Price
Market Capitalisation:2,11,862 Cr.
P/E Ratio:16.66
P/B Ratio:3.79
Sector P/E:66.77
EPS (TTM):32.98
Dividend Yield:0.00
14D - RSI:57.32
50 DMA:524.62
200 DMA:629.79

Note: The above data is mentioned as per the Adanipower share price today.

Adanipower Share Price Today At NSE

    • Live Adanipower Share Price NSE India: ₹549.45
    • Previous Closing Price: ₹537.00
    • Open Price: ₹539.95
    • High: ₹571.90
    • Low: ₹523.00

Adanipower Share Price Today At BSE

  • Live Adanipower Share Price NSE India: ₹549.30
  • Previous Closing Price: ₹539.15
  • Open Price: ₹539.30
  • High: ₹571.50
  • Low: ₹523.05

Historical Price Of Adanipower Share

The Adanipower Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Adanipower share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201836.6541.6047.8036.0048,85,84,611-11.9
February 201831.6536.7037.2529.4518,78,76,361-13.76
March 201823.7031.6031.9523.1023,92,44,057-25
April 201825.7024.5026.9023.6036,84,26,3004.9
May 201820.1525.5526.1018.5530,27,42,891-21.14
June 201816.1519.9020.2015.2528,38,42,030-18.84
July 201831.3516.2031.6515.151,02,31,82,08693.52
August 201835.4031.9036.0027.8597,39,39,84910.97
September 201823.8035.6536.1023.5042,63,05,343-33.24
October 201846.1023.5046.6521.0077,97,95,62796.17
November 201855.5045.8057.5045.0050,16,17,05021.18
December 201850.9556.3558.3547.4525,99,12,930-9.58
January 201945.5051.0052.7039.0028,73,08,473-10.78
February 201948.1546.3549.9533.2535,22,07,4293.88
March 201948.2048.3553.2546.5026,52,96,258-0.31
April 201944.9048.4555.8044.0031,43,78,222-7.33
May 201950.3544.9053.3037.3540,80,18,21312.14
June 201951.3550.4552.3544.3020,60,46,3381.78
July 201961.0052.2568.7550.8062,45,81,59616.75
August 201958.4061.0063.5055.1520,04,94,763-4.26
September 201964.3057.6569.9055.7023,05,00,28911.54
October 201966.0564.8067.8058.4015,90,95,4551.93
November 201963.6066.1073.8059.1523,77,15,624-3.78
December 201961.8063.9564.2058.4510,94,45,951-3.36
January 202061.0561.8065.9558.0018,19,80,031-1.21
February 202047.3060.5062.6546.5012,96,55,015-21.82
March 202027.7549.2050.0523.0022,71,68,371-43.6
April 202031.6527.7535.5025.8021,21,03,60214.05
May 202036.4031.0038.2529.0541,52,04,59517.42
June 202036.0040.0041.9035.5538,53,91,498-10
July 202035.4035.8036.5034.357,07,52,803-1.12
August 202037.2535.1041.6035.1014,78,45,4036.13
September 202036.9039.0039.4536.056,38,12,239-5.38
October 202035.7537.0037.3534.502,06,27,950-3.38
November 202038.5036.0040.0035.6010,64,29,8796.94
December 202049.8038.7563.9538.6562,63,39,72528.52
January 202151.3049.8057.4048.5014,68,81,4593.01
February 202155.2052.0059.1051.0022,10,17,7466.15
March 202185.0555.85108.7055.4065,66,19,75452.28
April 202194.7583.20103.3081.3539,18,42,21913.88
May 202192.5094.00106.9590.7532,16,65,163-1.6
June 2021113.4594.00166.9091.8085,56,35,88420.69
July 202195.85113.45115.0091.507,40,66,782-15.51
August 202198.5096.5098.5070.359,14,58,4372.07
September 202197.10102.00113.2589.2010,03,12,748-4.8
October 2021100.5096.00135.5095.0022,33,76,5324.69
November 202199.3598.15113.7093.608,56,14,0341.22
December 202199.70102.00107.5095.107,79,06,843-2.25
January 2022106.25100.15124.4098.0026,27,17,4066.09
February 2022123.75107.95137.70106.001,20,14,01,55814.64
March 2022185.10123.35187.50115.351,11,70,06,95650.06
April 2022280.35187.70312.00187.7096,13,55,17649.36
May 2022323.25280.00344.50242.5556,68,49,06115.45
August 2022413.95370.90413.95356.752,69,68,38811.61
September 2022373.50417.00418.85362.006,11,29,700-10.43
October 2022334.90375.00377.80315.253,04,52,787-10.69
November 2022323.95337.10378.00318.503,31,79,380-3.9
December 2022299.55249.10308.40249.101,05,99,44720.25
November 2023431.50364.50470.80357.6033,50,34,13718.38
December 2023525.15437.00589.45435.3521,68,15,73820.17
January 2024562.70525.15579.80506.108,45,37,1257.15
February 2024549.95568.00584.95517.302,95,57,280-3.18
March 2024533.80552.40580.00501.553,95,32,939-3.37
April 2024612.45547.70646.90544.606,61,31,83911.82
May 2024755.80618.00797.00572.4016,55,04,59022.3
June 2024718.60870.00895.85640.0027,43,31,570-17.4
July 2024734.45717.00749.30646.509,45,32,0912.43
August 2024632.05720.00752.90620.0023,51,48,453-12.22
September 2024656.15635.00684.45621.008,70,71,1733.33
October 2024592.70655.00660.80572.655,01,21,795-9.51
November 2024554.80595.70627.00432.0025,05,93,552-6.87
December 2024529.45557.05566.60491.0513,89,41,186-4.95
January 2025549.45531.00571.900.0010,98,89,2873.47

Shareholding Pattern of Adanipower Shares In Stock Market

The below depicted shareholding pattern is as per the Adanipower Industries Ltd. Share Price Market of December 2024.

Promoters74.96%
Foreign Institutions12.34%
Retail and Others11.10%
Other Domestic Institutions0.00%
Mutual Funds1.60%
Don't Miss!!!
ADANIPOWERAdani Power Ltd.
NTPCNTPC Ltd.
POWERGRIDPower Grid Corporation Of India Ltd.
TATAPOWERTata Power Company Ltd.
ADANIENSOLAdani Energy Solutions Ltd.
Adanipower Share Background
Face Value10.00
ISININE814H01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Adanipower Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Adanipower share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Adanipower Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,11,862 Cr.