Overview
F&O
Charts
Results
News & Events
stock logo
KALYANKJIL
₹503.90
icon-16.35 (3.14%)

Kalyan Jewellers India Ltd. (KALYANKJIL) live share price today at NSE / BSE

Expert Verdict for Kalyan Jewellers India Ltd. (KALYANKJIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
512.1
Low
503.25
Lower circuit
468.25
Prev.Close
520.25
High
520
Upper circuit
572.25

Key indicators for Kalyan Jewellers India Ltd. (KALYANKJIL) Share

Fundamentals
P/E
80.72
P/B
11.72
Div Yield
0.23%
Face Value
10
Sector P/E
68.93
Mkt cap
53.66 K Cr
EPS
6.45
Technicals
14D - RSI
43.65
50 DMA
₹637.88
Volume*
17.07 L
200 DMA
₹590.89

Company financials for Kalyan Jewellers India Ltd. (KALYANKJIL) Share

Value in Cr.

Financial indicators for Kalyan Jewellers India Ltd. (KALYANKJIL) Share

Peer Comparison for Kalyan Jewellers India Ltd. (KALYANKJIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KALYANKJIL
Kalyan Jewellers India Ltd.
11.7280.720.23503.9053,660.43 Cr
TITAN
Titan Company Ltd.
18.2689.670.343246.452,91,513.46 Cr
THANGAMAYL
Thangamayil Jewellery Ltd.
8.8048.670.541783.005,624.33 Cr
RAJESHEXPO
Rajesh Exports Ltd.
1.010.000.00167.515,100.62 Cr
GOLDIAM
Goldiam International Ltd.
6.0538.930.29401.054,348.16 Cr

Shareholdings Pattern for Kalyan Jewellers India Ltd. (KALYANKJIL) Share

No promoters holdings
Kalyan Jewellers India Ltd. (KALYANKJIL) Share Price Today
Performance Of Kalyan Jewellers India Ltd. (KALYANKJIL) Share Today
Opening Price:512.10
Previous closing Price:520.25
Volume of Kalyan Jewellers India Ltd. (KALYANKJIL) share:17,07,096
Value of Share:503.90
Fundamental of Kalyan Jewellers India Ltd. (KALYANKJIL) Share Price
Market Capitalisation:53,660 Cr.
P/E Ratio:80.72
P/B Ratio:11.72
Sector P/E:68.93
EPS (TTM):6.45
Dividend Yield:0.23
14D - RSI:43.65
50 DMA:637.88
200 DMA:590.89

Note: The above data is mentioned as per the Kalyan Jewellers India Ltd. (KALYANKJIL) share price today.

Kalyan Jewellers India Ltd. (KALYANKJIL) Share Price Today At NSE

    • Live Kalyan Jewellers India Ltd. (KALYANKJIL) Share Price NSE India: ₹503.90
    • Previous Closing Price: ₹520.25
    • Open Price: ₹512.10
    • High: ₹520.00
    • Low: ₹503.25

Kalyan Jewellers India Ltd. (KALYANKJIL) Share Price Today At BSE

  • Live Kalyan Jewellers India Ltd. (KALYANKJIL) Share Price BSE India: ₹503.75
  • Previous Closing Price: ₹520.25
  • Open Price: ₹515.05
  • High: ₹519.40
  • Low: ₹502.95

Historical Price Of Kalyan Jewellers India Ltd. (KALYANKJIL) Share

The table below shows the variations in Kalyan Jewellers India Ltd. (KALYANKJIL) share price from March 2021 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 202168.1073.9581.0067.656,71,74,445-7.91
April 202159.9068.6075.0059.754,50,47,851-12.68
May 202166.8059.7072.7056.307,66,56,40711.89
June 202178.2567.0089.7567.009,86,89,45516.79
July 202170.9578.2079.6070.303,06,56,520-9.27
August 202167.1072.1575.7061.004,17,23,147-7
September 202172.9067.4074.4064.503,00,40,6748.16
October 202176.2572.8081.8570.205,70,36,6404.74
November 202167.0576.3083.6064.453,54,50,036-12.12
December 202168.4567.7072.5564.701,61,80,9151.11
January 202266.5568.7575.9063.402,37,09,423-3.2
February 202258.9567.2571.5055.652,34,96,188-12.34
March 202258.7558.9564.0057.701,96,94,507-0.34
April 202260.9059.7067.0559.151,56,49,6152.01
May 202260.1560.3567.7055.152,31,70,033-0.33
June 202259.9060.5061.9555.0563,66,798-0.99
July 202265.0558.5067.1058.051,92,74,42811.2
August 202281.6565.0584.2065.008,47,81,77525.52
September 202296.3081.60101.4080.0013,34,79,80118.01
October 2022102.5096.90108.7093.6015,33,09,4155.78
November 2022105.90103.30109.5590.308,50,11,1722.52
December 2022126.55106.95134.20104.3516,48,88,42718.33
January 2023117.95126.60127.70103.057,01,04,600-6.83
February 2023113.65119.30122.00103.506,18,25,439-4.74
March 2023105.35114.30124.60105.0013,67,40,839-7.83
April 2023102.70106.50107.60100.953,96,87,309-3.57
May 2023105.65103.65111.40102.755,39,49,6821.93
June 2023147.05105.65148.60104.9019,40,49,56139.19
July 2023174.70147.05187.50140.5021,13,77,92818.8
November 2023325.10289.00359.15286.157,39,80,41212.49
December 2023354.10324.90362.00311.054,62,24,1368.99
January 2024350.20355.15395.00343.005,75,92,295-1.39
February 2024396.85358.50409.70321.958,66,81,71610.7
March 2024427.80398.60439.00352.154,31,35,5257.33
April 2024414.10437.95449.70396.803,75,65,763-5.45
May 2024388.45414.85420.00377.052,67,70,221-6.36
June 2024501.15394.00546.00336.056,81,79,71727.2
July 2024579.40504.25633.60483.006,03,78,15714.9
August 2024615.20584.70624.95515.9512,91,10,4425.22
September 2024730.25617.45786.25616.0021,31,41,60318.27
October 2024657.15731.10773.00650.6014,42,01,118-10.11
November 2024724.45670.00736.80632.4014,57,38,1628.13
December 2024766.25722.50784.45701.009,41,58,9946.06
January 2025503.10760.00795.400.0050,87,18,254-33.8
February 2025520.25502.00594.00484.0023,75,84,4923.64

Shareholding Pattern of Kalyan Jewellers India Ltd. (KALYANKJIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Kalyan Jewellers India Ltd. (KALYANKJIL) Industries Ltd. Share Price Market of December 2024.

Promoters62.85%
Foreign Institutions16.37%
Retail and Others8.19%
Other Domestic Institutions0.84%
Mutual Funds11.75%
Don't Miss!!!
KALYANKJILKalyan Jewellers India Ltd.
TITANTitan Company Ltd.
THANGAMAYLThangamayil Jewellery Ltd.
RAJESHEXPORajesh Exports Ltd.
GOLDIAMGoldiam International Ltd.
Kalyan Jewellers India Ltd. (KALYANKJIL) Share Background
Face Value10.00
ISININE303R01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Kalyan Jewellers India Ltd. (KALYANKJIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kalyan Jewellers India Ltd. (KALYANKJIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kalyan Jewellers India Ltd. (KALYANKJIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 53,660 Cr.