HUDCO
₹237.98
-0.99 (0.41%)
Housing & Urban Development Corporation Ltd. (HUDCO) live share price today at NSE / BSE
Overview
F&O
Charts
Results
News & Events
Expert Verdict for Housing & Urban Development Corporation Ltd. (HUDCO) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Housing & Urban Development Corporation Ltd. (HUDCO) Share Price Today
Performance Of Housing & Urban Development Corporation Ltd. (HUDCO) Share Today
| Opening Price: | 239.46 |
| Previous closing Price: | 238.97 |
| Volume of Housing & Urban Development Corporation Ltd. (HUDCO) share: | 8,72,304 |
| Value of Share: | 237.98 |
Fundamental of Housing & Urban Development Corporation Ltd. (HUDCO) Share Price
| Market Capitalisation: | 47,815 Cr. |
| P/E Ratio: | 17.65 |
| P/B Ratio: | 2.66 |
| Sector P/E: | 18.26 |
| EPS (TTM): | 13.53 |
| Dividend Yield: | 1.74 |
| 14D - RSI: | 53.97 |
| 50 DMA: | 226.07 |
| 200 DMA: | 222.87 |
Note: The above data is mentioned as per the Housing & Urban Development Corporation Ltd. (HUDCO) share price today.
Housing & Urban Development Corporation Ltd. (HUDCO) Share Price Today At NSE
- Live Housing & Urban Development Corporation Ltd. (HUDCO) Share Price NSE India: ₹237.98
- Previous Closing Price: ₹238.97
- Open Price: ₹239.46
- High: ₹240.10
- Low: ₹237.75
Housing & Urban Development Corporation Ltd. (HUDCO) Share Price Today At BSE
- Live Housing & Urban Development Corporation Ltd. (HUDCO) Share Price BSE India: ₹238.10
- Previous Closing Price: ₹238.85
- Open Price: ₹239.80
- High: ₹240.25
- Low: ₹237.80
Historical Price Of Housing & Urban Development Corporation Ltd. (HUDCO) Share
The table below shows the variations in Housing & Urban Development Corporation Ltd. (HUDCO) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 82.25 | 82.70 | 89.40 | 80.75 | 6,61,26,754 | -0.54 |
| February 2018 | 77.00 | 82.25 | 84.35 | 73.80 | 3,94,44,302 | -6.38 |
| March 2018 | 66.30 | 77.00 | 77.45 | 64.50 | 2,86,99,873 | -13.9 |
| April 2018 | 65.65 | 67.45 | 72.25 | 65.50 | 2,15,80,234 | -2.67 |
| May 2018 | 59.60 | 65.75 | 65.75 | 54.60 | 3,75,92,941 | -9.35 |
| June 2018 | 56.45 | 59.15 | 64.35 | 54.25 | 2,67,43,216 | -4.56 |
| July 2018 | 56.10 | 57.00 | 57.50 | 51.00 | 1,67,66,498 | -1.58 |
| August 2018 | 55.30 | 56.10 | 58.80 | 54.05 | 1,55,78,227 | -1.43 |
| September 2018 | 46.15 | 56.00 | 63.00 | 45.50 | 3,63,00,773 | -17.59 |
| October 2018 | 43.50 | 46.15 | 46.55 | 40.05 | 2,10,32,663 | -5.74 |
| November 2018 | 43.00 | 43.80 | 46.70 | 42.40 | 1,46,10,854 | -1.83 |
| December 2018 | 42.95 | 43.00 | 45.35 | 40.00 | 1,26,09,221 | -0.12 |
| January 2019 | 41.90 | 43.00 | 47.50 | 40.60 | 2,57,64,635 | -2.56 |
| February 2019 | 40.40 | 42.70 | 43.50 | 37.50 | 1,51,77,501 | -5.39 |
| March 2019 | 44.90 | 40.70 | 47.80 | 40.60 | 2,46,13,953 | 10.32 |
| April 2019 | 41.40 | 45.30 | 46.75 | 41.20 | 1,13,42,856 | -8.61 |
| May 2019 | 42.80 | 41.60 | 46.50 | 37.50 | 2,10,53,586 | 2.88 |
| June 2019 | 40.15 | 42.95 | 43.90 | 38.00 | 1,21,68,040 | -6.52 |
| July 2019 | 34.05 | 40.20 | 43.30 | 33.10 | 1,75,75,381 | -15.3 |
| August 2019 | 36.35 | 33.85 | 39.00 | 29.80 | 2,45,10,641 | 7.39 |
| September 2019 | 34.90 | 35.35 | 39.90 | 33.90 | 1,97,32,753 | -1.27 |
| October 2019 | 41.15 | 34.75 | 43.60 | 32.10 | 2,41,42,064 | 18.42 |
| November 2019 | 41.70 | 41.15 | 45.80 | 39.50 | 3,97,61,023 | 1.34 |
| December 2019 | 36.05 | 41.80 | 41.80 | 34.90 | 1,84,78,551 | -13.76 |
| January 2020 | 41.30 | 36.25 | 45.20 | 36.15 | 4,41,99,025 | 13.93 |
| February 2020 | 29.75 | 41.70 | 42.90 | 29.50 | 2,18,36,884 | -28.66 |
| March 2020 | 20.00 | 30.90 | 31.85 | 18.00 | 2,73,95,282 | -35.28 |
| April 2020 | 25.35 | 19.85 | 25.70 | 18.75 | 3,49,82,200 | 27.71 |
| May 2020 | 22.95 | 24.50 | 25.60 | 20.65 | 2,88,56,847 | -6.33 |
| June 2020 | 34.75 | 23.30 | 36.60 | 23.05 | 9,34,04,875 | 49.14 |
| July 2020 | 33.70 | 34.90 | 38.90 | 32.70 | 7,20,31,188 | -3.44 |
| August 2020 | 35.15 | 33.65 | 39.55 | 33.40 | 3,66,26,836 | 4.46 |
| September 2020 | 32.40 | 35.15 | 38.40 | 29.85 | 2,89,01,131 | -7.82 |
| October 2020 | 31.65 | 32.70 | 34.35 | 31.00 | 1,36,44,913 | -3.21 |
| November 2020 | 35.30 | 31.70 | 35.95 | 30.50 | 2,54,06,028 | 11.36 |
| December 2020 | 39.70 | 35.55 | 42.40 | 35.20 | 6,86,77,718 | 11.67 |
| January 2021 | 42.80 | 39.90 | 51.20 | 39.70 | 10,75,71,249 | 7.27 |
| February 2021 | 49.00 | 43.50 | 51.60 | 42.30 | 8,61,24,373 | 12.64 |
| March 2021 | 43.85 | 49.65 | 54.90 | 43.50 | 9,05,21,691 | -11.68 |
| April 2021 | 41.70 | 44.10 | 46.85 | 39.50 | 3,73,97,550 | -5.44 |
| May 2021 | 49.35 | 40.90 | 51.20 | 40.90 | 6,83,45,687 | 20.66 |
| June 2021 | 53.05 | 49.80 | 58.25 | 48.05 | 17,14,47,800 | 6.53 |
| July 2021 | 45.25 | 53.50 | 55.20 | 44.80 | 7,96,01,983 | -15.42 |
| August 2021 | 43.05 | 45.40 | 45.80 | 39.40 | 4,68,73,087 | -5.18 |
| September 2021 | 45.05 | 43.30 | 47.20 | 42.10 | 5,29,81,359 | 4.04 |
| October 2021 | 42.85 | 44.60 | 46.75 | 42.50 | 6,41,87,873 | -3.92 |
| November 2021 | 39.10 | 42.85 | 45.70 | 38.55 | 2,86,05,896 | -8.75 |
| December 2021 | 38.90 | 39.65 | 41.95 | 37.85 | 2,73,71,329 | -1.89 |
| January 2022 | 41.00 | 39.15 | 44.10 | 38.75 | 4,53,17,156 | 4.73 |
| February 2022 | 33.75 | 41.35 | 42.20 | 30.60 | 3,13,87,819 | -18.38 |
| March 2022 | 32.75 | 33.70 | 35.80 | 32.55 | 2,82,49,899 | -2.82 |
| April 2022 | 35.25 | 32.90 | 38.80 | 32.70 | 3,67,96,180 | 7.14 |
| May 2022 | 35.95 | 35.00 | 36.35 | 30.60 | 2,98,14,708 | 2.71 |
| June 2022 | 34.80 | 36.00 | 36.85 | 32.25 | 1,72,31,198 | -3.33 |
| July 2022 | 36.70 | 34.80 | 37.10 | 34.55 | 1,24,49,754 | 5.46 |
| August 2022 | 40.55 | 36.90 | 40.85 | 36.50 | 3,21,85,311 | 9.89 |
| September 2022 | 35.25 | 40.60 | 43.05 | 34.35 | 4,25,08,903 | -13.18 |
| October 2022 | 36.30 | 35.50 | 37.30 | 34.80 | 2,61,36,414 | 2.25 |
| November 2022 | 53.30 | 36.50 | 55.20 | 36.35 | 43,23,75,217 | 46.03 |
| December 2022 | 52.10 | 53.65 | 58.85 | 45.30 | 35,27,67,005 | -2.89 |
| January 2023 | 48.50 | 52.00 | 54.85 | 44.70 | 9,64,31,303 | -6.73 |
| February 2023 | 43.50 | 48.90 | 49.65 | 42.65 | 5,79,84,976 | -11.04 |
| March 2023 | 43.25 | 43.75 | 49.80 | 40.40 | 5,84,99,136 | -1.14 |
| April 2023 | 49.15 | 43.45 | 49.70 | 43.45 | 5,29,22,220 | 13.12 |
| May 2023 | 57.15 | 49.50 | 60.35 | 49.30 | 28,54,44,703 | 15.45 |
| June 2023 | 57.05 | 57.50 | 62.80 | 56.90 | 20,10,65,589 | -0.78 |
| July 2023 | 64.20 | 57.40 | 65.55 | 57.15 | 16,06,15,304 | 11.85 |
| November 2023 | 85.75 | 75.35 | 87.30 | 74.05 | 22,28,71,677 | 13.8 |
| December 2023 | 125.95 | 86.70 | 136.80 | 85.30 | 97,85,23,656 | 45.27 |
| January 2024 | 172.35 | 126.00 | 178.30 | 122.70 | 78,71,21,174 | 36.79 |
| February 2024 | 191.15 | 173.55 | 226.45 | 164.55 | 72,52,27,237 | 10.14 |
| March 2024 | 187.25 | 192.90 | 205.60 | 152.55 | 24,75,85,807 | -2.93 |
| April 2024 | 224.50 | 188.05 | 242.70 | 188.05 | 37,96,51,192 | 19.38 |
| May 2024 | 273.80 | 225.75 | 277.90 | 203.45 | 47,81,62,377 | 21.28 |
| June 2024 | 281.20 | 299.50 | 300.00 | 203.30 | 45,35,84,132 | -6.11 |
| July 2024 | 312.25 | 281.35 | 353.70 | 271.15 | 71,12,49,454 | 10.98 |
| August 2024 | 280.65 | 315.00 | 316.10 | 277.00 | 25,63,60,970 | -10.9 |
| September 2024 | 241.80 | 279.95 | 281.80 | 228.05 | 19,03,98,748 | -13.63 |
| October 2024 | 217.23 | 240.71 | 241.38 | 192.11 | 11,68,47,623 | -9.75 |
| November 2024 | 238.61 | 218.38 | 242.50 | 198.01 | 10,75,59,188 | 9.26 |
| December 2024 | 234.71 | 240.00 | 262.70 | 224.50 | 14,31,18,847 | -2.2 |
| January 2025 | 229.70 | 234.80 | 254.29 | 0.00 | 19,00,36,380 | -2.17 |
| February 2025 | 165.14 | 232.00 | 240.80 | 163.70 | 21,44,27,544 | -28.82 |
| March 2025 | 199.45 | 164.99 | 212.40 | 158.85 | 15,64,29,755 | 20.89 |
| April 2025 | 223.46 | 198.00 | 243.46 | 184.00 | 15,77,32,889 | 12.86 |
| May 2025 | 241.24 | 223.00 | 246.20 | 204.52 | 19,15,59,244 | 8.18 |
| June 2025 | 238.97 | 241.24 | 253.73 | 236.75 | 8,10,55,298 | -0.94 |
Shareholding Pattern of Housing & Urban Development Corporation Ltd. (HUDCO) Shares In Stock Market
The below depicted shareholding pattern is as per the Housing & Urban Development Corporation Ltd. (HUDCO) Industries Ltd. Share Price Market of March 2025.
| Promoters | 75.00% |
| Foreign Institutions | 2.46% |
| Retail and Others | 12.91% |
| Other Domestic Institutions | 8.00% |
| Mutual Funds | 1.63% |
Don't Miss!!!
Housing & Urban Development Corporation Ltd. (HUDCO) Share Background
| Face Value | 10.00 |
| ISIN | INE031A01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Housing & Urban Development Corporation Ltd. (HUDCO) Industries Limited?
Hudco FAQs
Is Housing & Urban Development Corporation Ltd. a good stock to invest in?
Our expert verdict states that Housing & Urban Development Corporation Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Housing & Urban Development Corporation Ltd. share now?
As per our verdict, Housing & Urban Development Corporation Ltd. is in the Buy zone for Short term.
Should I buy Housing & Urban Development Corporation Ltd. shares for the long term?
As per our verdict, Housing & Urban Development Corporation Ltd. is in Buy zone for Long term.
What is Housing & Urban Development Corporation Ltd. share price today?
The Housing & Urban Development Corporation Ltd. share price today is 237.98.
How to buy Housing & Urban Development Corporation Ltd. share?
You can buy Housing & Urban Development Corporation Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Housing & Urban Development Corporation Ltd.?
The share price of Housing & Urban Development Corporation Ltd. is 237.98, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Housing & Urban Development Corporation Ltd.?
PE ratio of Housing & Urban Development Corporation Ltd. is 17.65 and PB ratio of Housing & Urban Development Corporation Ltd. is 2.66.
How’s PE of Housing & Urban Development Corporation Ltd. compared to its sector?
PE ratio of Housing & Urban Development Corporation Ltd. is 17.65 whereas the sector PE ratio is 18.26.
What is the market cap of Housing & Urban Development Corporation Ltd.?
Housing & Urban Development Corporation Ltd.’s market cap is 47815.
What are today’s High and Low prices of Housing & Urban Development Corporation Ltd. ?
Today’s High of Housing & Urban Development Corporation Ltd. is 240.1.
Today’s Low of Housing & Urban Development Corporation Ltd. is 237.75.