IRCTC live share price today at NSE / BSE
Expert Verdict for IRCTC Share
Key indicators for IRCTC Share
Company financials for IRCTC Share
Financial indicators for IRCTC Share
Peer Comparison for IRCTC Share
Shareholdings Pattern for IRCTC Share
Opening Price: | 760.00 |
Previous closing Price: | 757.75 |
Volume of Reliance Power share: | 8,65,946 |
Value of Share: | 759.55 |
Market Capitalisation: | 60,780 Cr. |
P/E Ratio: | 54.70 |
P/B Ratio: | 17.25 |
Sector P/E: | 37.54 |
EPS (TTM): | 13.89 |
Dividend Yield: | 0.86 |
14D - RSI: | 39.14 |
50 DMA: | 805.69 |
200 DMA: | 926.80 |
Note: The above data is mentioned as per the Irctc share price today.
Irctc Share Price Today At NSE
- Live Irctc Share Price NSE India: ₹759.55
- Previous Closing Price: ₹757.75
- Open Price: ₹760.00
- High: ₹770.40
- Low: ₹755.05
Irctc Share Price Today At BSE
- Live Irctc Share Price NSE India: ₹759.75
- Previous Closing Price: ₹757.70
- Open Price: ₹759.95
- High: ₹770.00
- Low: ₹755.65
Historical Price Of Irctc Share
The Irctc Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Irctc share price from October 2019 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
October 2019 | 176.34 | 125.20 | 190.70 | 125.00 | 11,66,16,182 | 40.85 |
November 2019 | 179.45 | 177.00 | 196.18 | 174.26 | 3,50,53,225 | 1.38 |
December 2019 | 186.69 | 180.40 | 190.94 | 171.06 | 1,77,72,153 | 3.49 |
January 2020 | 242.06 | 188.38 | 247.00 | 177.26 | 2,91,48,513 | 28.5 |
February 2020 | 348.76 | 248.20 | 398.80 | 233.64 | 12,83,60,189 | 40.52 |
March 2020 | 196.51 | 362.00 | 374.74 | 154.93 | 4,01,33,377 | -45.72 |
April 2020 | 264.87 | 206.33 | 301.80 | 206.33 | 2,33,08,687 | 28.37 |
May 2020 | 282.07 | 254.02 | 295.00 | 238.00 | 2,26,09,057 | 11.04 |
June 2020 | 271.73 | 290.00 | 319.00 | 268.00 | 2,88,66,438 | -6.3 |
July 2020 | 267.17 | 272.73 | 293.56 | 266.43 | 1,52,18,474 | -2.04 |
August 2020 | 268.85 | 267.40 | 282.80 | 263.01 | 1,27,52,211 | 0.54 |
September 2020 | 276.80 | 267.20 | 291.98 | 264.23 | 1,70,25,589 | 3.59 |
October 2020 | 263.04 | 282.00 | 282.00 | 259.41 | 45,55,914 | -6.72 |
November 2020 | 270.69 | 264.04 | 283.37 | 258.01 | 70,47,556 | 2.52 |
December 2020 | 287.56 | 271.60 | 360.00 | 267.29 | 9,35,26,724 | 5.88 |
January 2021 | 291.22 | 289.40 | 302.98 | 283.41 | 2,74,33,262 | 0.63 |
February 2021 | 351.93 | 293.95 | 361.99 | 290.23 | 5,12,78,478 | 19.72 |
March 2021 | 351.40 | 357.59 | 414.60 | 340.60 | 6,77,75,800 | -1.73 |
April 2021 | 358.28 | 352.00 | 363.60 | 310.00 | 2,59,10,343 | 1.78 |
May 2021 | 380.64 | 352.20 | 388.23 | 336.30 | 2,25,84,036 | 8.07 |
June 2021 | 406.77 | 382.36 | 436.80 | 377.60 | 3,50,96,269 | 6.38 |
July 2021 | 466.26 | 409.56 | 495.99 | 406.06 | 3,76,64,311 | 13.84 |
August 2021 | 550.40 | 493.80 | 551.90 | 484.47 | 5,31,64,365 | 11.46 |
September 2021 | 759.70 | 551.00 | 803.94 | 543.60 | 10,90,47,384 | 37.88 |
October 2021 | 845.70 | 755.40 | 1,279.26 | 639.45 | 29,44,79,823 | 11.95 |
November 2021 | 795.15 | 874.20 | 929.00 | 750.55 | 23,53,22,037 | -9.04 |
December 2021 | 831.75 | 809.00 | 878.20 | 780.70 | 10,04,40,308 | 2.81 |
January 2022 | 868.00 | 831.90 | 918.65 | 784.80 | 10,53,06,711 | 4.34 |
February 2022 | 809.35 | 894.60 | 899.90 | 735.00 | 8,84,30,703 | -9.53 |
March 2022 | 774.70 | 795.00 | 822.00 | 708.40 | 8,04,35,821 | -2.55 |
April 2022 | 745.95 | 777.00 | 840.95 | 740.00 | 4,79,69,268 | -4 |
May 2022 | 692.65 | 740.00 | 744.70 | 618.00 | 5,96,23,097 | -6.4 |
June 2022 | 576.20 | 687.00 | 692.10 | 568.45 | 4,47,90,495 | -16.13 |
July 2022 | 637.10 | 576.20 | 640.00 | 557.00 | 4,28,10,635 | 10.57 |
August 2022 | 710.75 | 646.35 | 752.75 | 631.05 | 10,56,08,553 | 9.96 |
September 2022 | 706.00 | 707.00 | 738.00 | 661.00 | 5,51,53,304 | -0.14 |
October 2022 | 741.20 | 705.95 | 756.00 | 700.10 | 4,52,61,333 | 4.99 |
November 2022 | 736.20 | 745.00 | 774.90 | 710.60 | 4,56,20,565 | -1.18 |
December 2022 | 639.70 | 739.90 | 742.50 | 605.00 | 7,32,31,276 | -13.54 |
January 2023 | 636.60 | 643.00 | 654.80 | 601.00 | 2,28,16,711 | -1 |
February 2023 | 609.25 | 641.00 | 656.70 | 595.00 | 2,54,54,554 | -4.95 |
March 2023 | 572.80 | 603.30 | 621.40 | 557.10 | 2,13,03,152 | -5.06 |
April 2023 | 617.80 | 577.00 | 619.65 | 564.55 | 2,06,42,444 | 7.07 |
May 2023 | 649.50 | 620.00 | 653.70 | 604.10 | 3,55,37,785 | 4.76 |
June 2023 | 635.10 | 650.10 | 675.00 | 621.65 | 3,45,24,364 | -2.31 |
July 2023 | 640.65 | 635.80 | 642.65 | 614.35 | 2,12,76,830 | 0.76 |
November 2023 | 705.75 | 666.05 | 719.90 | 649.70 | 3,16,72,102 | 5.96 |
December 2023 | 887.50 | 710.00 | 916.50 | 700.00 | 20,53,49,619 | 25 |
January 2024 | 977.20 | 892.00 | 1,049.00 | 866.80 | 16,70,68,300 | 9.55 |
February 2024 | 927.40 | 988.50 | 993.50 | 877.00 | 6,97,24,816 | -6.18 |
March 2024 | 929.70 | 934.00 | 961.00 | 862.75 | 3,91,54,953 | -0.46 |
April 2024 | 1,038.75 | 930.05 | 1,068.80 | 930.00 | 7,24,13,761 | 11.69 |
May 2024 | 1,020.35 | 1,038.75 | 1,138.90 | 973.50 | 6,50,36,601 | -1.77 |
June 2024 | 989.25 | 1,084.95 | 1,084.95 | 845.30 | 7,96,30,116 | -8.82 |
July 2024 | 987.65 | 990.00 | 1,059.45 | 940.05 | 5,85,88,219 | -0.24 |
August 2024 | 932.80 | 989.90 | 995.00 | 906.30 | 2,76,04,431 | -5.77 |
September 2024 | 928.55 | 938.95 | 957.10 | 866.05 | 3,48,63,509 | -1.11 |
October 2024 | 821.30 | 925.00 | 934.00 | 798.10 | 3,09,81,995 | -11.21 |
November 2024 | 815.95 | 825.45 | 863.30 | 783.00 | 2,30,74,052 | -1.15 |
December 2024 | 786.90 | 815.00 | 859.70 | 765.10 | 2,39,23,847 | -3.45 |
January 2025 | 759.55 | 785.00 | 804.50 | 0.00 | 73,38,621 | -3.24 |
Shareholding Pattern of Irctc Shares In Stock Market
The below depicted shareholding pattern is as per the Irctc Industries Ltd. Share Price Market of December 2024.
Promoters | 62.40% |
Foreign Institutions | 7.45% |
Retail and Others | 16.60% |
Other Domestic Institutions | 10.56% |
Mutual Funds | 2.99% |
Face Value | 2.00 |
ISIN | INE335Y01020 |
Market Lot | 1.00 |
Instrument | EQUITY |
Irctc FAQs
Is Indian Railway Catering And Tourism Corporation Ltd. a good stock to invest in?
Should I buy Indian Railway Catering And Tourism Corporation Ltd. share now?
Should I buy Indian Railway Catering And Tourism Corporation Ltd. shares for the long term?
What is Indian Railway Catering And Tourism Corporation Ltd. share price today?
How to buy Indian Railway Catering And Tourism Corporation Ltd. share?
What is the share price of Indian Railway Catering And Tourism Corporation Ltd.?
What is the PE and PB ratio of Indian Railway Catering And Tourism Corporation Ltd.?
How’s PE of Indian Railway Catering And Tourism Corporation Ltd. compared to its sector?
What is the market cap of Indian Railway Catering And Tourism Corporation Ltd.?
What are today’s High and Low prices of Indian Railway Catering And Tourism Corporation Ltd. ?
Today’s Low of Indian Railway Catering And Tourism Corporation Ltd. is 755.05.