Overview
F&O
Charts
Results
News & Events
stock logo
IRCTC
₹759.55
icon1.80 (0.24%)

IRCTC live share price today at NSE / BSE

Expert Verdict for IRCTC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
760
Low
755.05
Lower circuit
682
Prev.Close
757.75
High
770.4
Upper circuit
833.5

Key indicators for IRCTC Share

Fundamentals
P/E
54.7
P/B
17.25
Div Yield
0.86%
Face Value
2
Sector P/E
37.54
Mkt cap
60.78 K Cr
EPS
13.89
Technicals
14D - RSI
39.14
50 DMA
₹805.69
Volume*
8.66 L
200 DMA
₹926.80

Company financials for IRCTC Share

Value in Cr.

Financial indicators for IRCTC Share

Peer Comparison for IRCTC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
IRCTC
Indian Railway Catering And Tourism Corporation Ltd.
17.2554.700.86759.5560,780.00 Cr
THOMASCOOK
Thomas Cook (India) Ltd.
5.0127.550.37163.507,693.07 Cr
ITHL
International Travel House Ltd.
3.3320.160.790.00507.93 Cr
TRANSCOR
Transcorp International Ltd.
1.4910.780.970.0098.53 Cr
GROWINGTON
Growington Ventures India Ltd.
2.9525.590.000.0061.33 Cr

Shareholdings Pattern for IRCTC Share

No promoters holdings
Irctc Share Price Today
Performance Of Irctc Share Today
Opening Price:760.00
Previous closing Price:757.75
Volume of Reliance Power share:8,65,946
Value of Share:759.55
Fundamental of Irctc Share Price
Market Capitalisation:60,780 Cr.
P/E Ratio:54.70
P/B Ratio:17.25
Sector P/E:37.54
EPS (TTM):13.89
Dividend Yield:0.86
14D - RSI:39.14
50 DMA:805.69
200 DMA:926.80

Note: The above data is mentioned as per the Irctc share price today.

Irctc Share Price Today At NSE

    • Live Irctc Share Price NSE India: ₹759.55
    • Previous Closing Price: ₹757.75
    • Open Price: ₹760.00
    • High: ₹770.40
    • Low: ₹755.05

Irctc Share Price Today At BSE

  • Live Irctc Share Price NSE India: ₹759.75
  • Previous Closing Price: ₹757.70
  • Open Price: ₹759.95
  • High: ₹770.00
  • Low: ₹755.65

Historical Price Of Irctc Share

The Irctc Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Irctc share price from October 2019 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
October 2019176.34125.20190.70125.0011,66,16,18240.85
November 2019179.45177.00196.18174.263,50,53,2251.38
December 2019186.69180.40190.94171.061,77,72,1533.49
January 2020242.06188.38247.00177.262,91,48,51328.5
February 2020348.76248.20398.80233.6412,83,60,18940.52
March 2020196.51362.00374.74154.934,01,33,377-45.72
April 2020264.87206.33301.80206.332,33,08,68728.37
May 2020282.07254.02295.00238.002,26,09,05711.04
June 2020271.73290.00319.00268.002,88,66,438-6.3
July 2020267.17272.73293.56266.431,52,18,474-2.04
August 2020268.85267.40282.80263.011,27,52,2110.54
September 2020276.80267.20291.98264.231,70,25,5893.59
October 2020263.04282.00282.00259.4145,55,914-6.72
November 2020270.69264.04283.37258.0170,47,5562.52
December 2020287.56271.60360.00267.299,35,26,7245.88
January 2021291.22289.40302.98283.412,74,33,2620.63
February 2021351.93293.95361.99290.235,12,78,47819.72
March 2021351.40357.59414.60340.606,77,75,800-1.73
April 2021358.28352.00363.60310.002,59,10,3431.78
May 2021380.64352.20388.23336.302,25,84,0368.07
June 2021406.77382.36436.80377.603,50,96,2696.38
July 2021466.26409.56495.99406.063,76,64,31113.84
August 2021550.40493.80551.90484.475,31,64,36511.46
September 2021759.70551.00803.94543.6010,90,47,38437.88
October 2021845.70755.401,279.26639.4529,44,79,82311.95
November 2021795.15874.20929.00750.5523,53,22,037-9.04
December 2021831.75809.00878.20780.7010,04,40,3082.81
January 2022868.00831.90918.65784.8010,53,06,7114.34
February 2022809.35894.60899.90735.008,84,30,703-9.53
March 2022774.70795.00822.00708.408,04,35,821-2.55
April 2022745.95777.00840.95740.004,79,69,268-4
May 2022692.65740.00744.70618.005,96,23,097-6.4
June 2022576.20687.00692.10568.454,47,90,495-16.13
July 2022637.10576.20640.00557.004,28,10,63510.57
August 2022710.75646.35752.75631.0510,56,08,5539.96
September 2022706.00707.00738.00661.005,51,53,304-0.14
October 2022741.20705.95756.00700.104,52,61,3334.99
November 2022736.20745.00774.90710.604,56,20,565-1.18
December 2022639.70739.90742.50605.007,32,31,276-13.54
January 2023636.60643.00654.80601.002,28,16,711-1
February 2023609.25641.00656.70595.002,54,54,554-4.95
March 2023572.80603.30621.40557.102,13,03,152-5.06
April 2023617.80577.00619.65564.552,06,42,4447.07
May 2023649.50620.00653.70604.103,55,37,7854.76
June 2023635.10650.10675.00621.653,45,24,364-2.31
July 2023640.65635.80642.65614.352,12,76,8300.76
November 2023705.75666.05719.90649.703,16,72,1025.96
December 2023887.50710.00916.50700.0020,53,49,61925
January 2024977.20892.001,049.00866.8016,70,68,3009.55
February 2024927.40988.50993.50877.006,97,24,816-6.18
March 2024929.70934.00961.00862.753,91,54,953-0.46
April 20241,038.75930.051,068.80930.007,24,13,76111.69
May 20241,020.351,038.751,138.90973.506,50,36,601-1.77
June 2024989.251,084.951,084.95845.307,96,30,116-8.82
July 2024987.65990.001,059.45940.055,85,88,219-0.24
August 2024932.80989.90995.00906.302,76,04,431-5.77
September 2024928.55938.95957.10866.053,48,63,509-1.11
October 2024821.30925.00934.00798.103,09,81,995-11.21
November 2024815.95825.45863.30783.002,30,74,052-1.15
December 2024786.90815.00859.70765.102,39,23,847-3.45
January 2025759.55785.00804.500.0073,38,621-3.24

Shareholding Pattern of Irctc Shares In Stock Market

The below depicted shareholding pattern is as per the Irctc Industries Ltd. Share Price Market of December 2024.

Promoters62.40%
Foreign Institutions7.45%
Retail and Others16.60%
Other Domestic Institutions10.56%
Mutual Funds2.99%
Don't Miss!!!
IRCTCIndian Railway Catering And Tourism Corporation Ltd.
THOMASCOOKThomas Cook (India) Ltd.
ITHLInternational Travel House Ltd.
TRANSCORTranscorp International Ltd.
GROWINGTONGrowington Ventures India Ltd.
Irctc Share Background
Face Value2.00
ISININE335Y01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Irctc Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Irctc share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Irctc Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 60,780 Cr.