Thomas Cook (India) Ltd. (THOMASCOOK) live share price today at NSE / BSE
31 March, 2026 20:56 | NSE : THOMASCOOK | BSE : 500413 | ISIN : INE332A01027
Expert Verdict for Thomas Cook (India) Ltd. (THOMASCOOK) Share
term
term
-44.84 (33.30%)since then
FIIs have increased holding in the recent quarter
Company has a good ROE record for the last 3 Years
Company PE is higher than the sector PE
Company doesn't offer attractive dividend returns
| Opening Price: | 92.80 |
| Previous closing Price: | 93.88 |
| Volume of Thomas Cook (India) Ltd. (THOMASCOOK) share: | 11,48,043 |
| Value of Share: | 89.83 |
| Market Capitalisation: | 4,212 Cr. |
| P/E Ratio: | 17.21 |
| P/B Ratio: | 2.32 |
| Sector P/E: | 16.41 |
| EPS (TTM): | 5.20 |
| Dividend Yield: | 0.50 |
| 14D - RSI: | 25.41 |
| 50 DMA: | 107.78 |
| 200 DMA: | 146.77 |
Note: The above data is mentioned as per the Thomas Cook (India) Ltd. (THOMASCOOK) share price today.
Thomas Cook (India) Ltd. (THOMASCOOK) Share Price Today At NSE
- Live Thomas Cook (India) Ltd. (THOMASCOOK) Share Price NSE India: ₹89.83
- Previous Closing Price: ₹93.88
- Open Price: ₹92.80
- High: ₹93.86
- Low: ₹88.50
Thomas Cook (India) Ltd. (THOMASCOOK) Share Price Today At BSE
- Live Thomas Cook (India) Ltd. (THOMASCOOK) Share Price BSE India: ₹89.95
- Previous Closing Price: ₹93.90
- Open Price: ₹92.05
- High: ₹93.75
- Low: ₹88.10
Historical Price Of Thomas Cook (India) Ltd. (THOMASCOOK) Share
The table below shows the variations in Thomas Cook (India) Ltd. (THOMASCOOK) share price from January 2018 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹234.20 | ₹256.50 | ₹274.00 | ₹232.30 | ₹1,09,53,483 | -8.69 |
| February 2018 | ₹242.85 | ₹235.60 | ₹249.00 | ₹216.65 | ₹63,36,940 | 3.08 |
| March 2018 | ₹282.70 | ₹242.50 | ₹291.85 | ₹240.00 | ₹1,21,31,377 | 16.58 |
| April 2018 | ₹290.05 | ₹279.70 | ₹303.00 | ₹266.00 | ₹1,56,82,858 | 3.7 |
| May 2018 | ₹278.75 | ₹289.00 | ₹290.35 | ₹269.05 | ₹92,84,328 | -3.55 |
| June 2018 | ₹266.60 | ₹279.15 | ₹287.80 | ₹254.25 | ₹1,27,43,977 | -4.5 |
| July 2018 | ₹262.75 | ₹266.80 | ₹281.30 | ₹258.20 | ₹48,33,855 | -1.52 |
| August 2018 | ₹250.20 | ₹261.00 | ₹271.90 | ₹239.20 | ₹1,10,78,062 | -4.14 |
| September 2018 | ₹223.95 | ₹251.95 | ₹256.80 | ₹217.05 | ₹73,71,004 | -11.11 |
| October 2018 | ₹208.95 | ₹224.00 | ₹232.00 | ₹193.30 | ₹91,09,359 | -6.72 |
Shareholding Pattern of Thomas Cook (India) Ltd. (THOMASCOOK) Shares In Stock Market
The below depicted shareholding pattern is as per the Thomas Cook (India) Ltd. (THOMASCOOK) Industries Ltd. Share Price Market of December 2025.
| Promoters | 63.83% |
| Foreign Institutions | 7.28% |
| Retail and Others | 22.58% |
| Other Domestic Institutions | 0.05% |
| Mutual Funds | 6.26% |
| Face Value | 1.00 |
| ISIN | INE332A01027 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Thomascook FAQs
Is Thomas Cook (India) Ltd. a good stock to invest in?
Our expert verdict states that Thomas Cook (India) Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Thomas Cook (India) Ltd. share now?
As per our verdict, Thomas Cook (India) Ltd. is in the Sell zone for Short term.
Should I buy Thomas Cook (India) Ltd. shares for the long term?
As per our verdict, Thomas Cook (India) Ltd. is in Hold zone for Long term.
What is Thomas Cook (India) Ltd. share price today?
The Thomas Cook (India) Ltd. share price today is 89.83.
How to buy Thomas Cook (India) Ltd. share?
You can buy Thomas Cook (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Thomas Cook (India) Ltd.?
The share price of Thomas Cook (India) Ltd. is 89.83, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Thomas Cook (India) Ltd.?
PE ratio of Thomas Cook (India) Ltd. is 17.21 and PB ratio of Thomas Cook (India) Ltd. is 2.32.
How’s PE of Thomas Cook (India) Ltd. compared to its sector?
PE ratio of Thomas Cook (India) Ltd. is 17.21 whereas the sector PE ratio is 16.41.
What is the market cap of Thomas Cook (India) Ltd.?
Thomas Cook (India) Ltd.’s market cap is 4212.3.
What are today’s High and Low prices of Thomas Cook (India) Ltd. ?
Today’s High of Thomas Cook (India) Ltd. is 93.86.
Today’s Low of Thomas Cook (India) Ltd. is 88.5.
