Overview
Charts
Results
News & Events
stock logo
THOMASCOOK
₹163.50
icon-1.25 (0.76%)

THOMASCOOK live share price today at NSE / BSE

Expert Verdict for THOMASCOOK Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
165.9
Low
162
Lower circuit
131.8
Prev.Close
164.75
High
168.7
Upper circuit
197.7

Key indicators for THOMASCOOK Share

Fundamentals
P/E
27.55
P/B
5.01
Div Yield
0.37%
Face Value
1
Sector P/E
37.54
Mkt cap
7.69 K Cr
EPS
5.94
Technicals
14D - RSI
23.52
50 DMA
₹199.80
Volume*
7.88 L
200 DMA
₹209.38

Company financials for THOMASCOOK Share

Value in Cr.

Financial indicators for THOMASCOOK Share

Peer Comparison for THOMASCOOK Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
THOMASCOOK
Thomas Cook (India) Ltd.
5.0127.550.37163.507,693.07 Cr
IRCTC
Indian Railway Catering And Tourism Corporation Ltd.
17.2550.660.86759.5560,780.00 Cr
ITHL
International Travel House Ltd.
3.3320.160.790.00507.93 Cr
TRANSCOR
Transcorp International Ltd.
1.4910.780.970.0098.53 Cr
GROWINGTON
Growington Ventures India Ltd.
2.9525.590.000.0061.33 Cr

Shareholdings Pattern for THOMASCOOK Share

No promoters holdings
Thomascook Share Price Today
Performance Of Thomascook Share Today
Opening Price:165.90
Previous closing Price:164.75
Volume of Reliance Power share:7,87,814
Value of Share:163.50
Fundamental of Thomascook Share Price
Market Capitalisation:7,693 Cr.
P/E Ratio:27.55
P/B Ratio:5.01
Sector P/E:37.54
EPS (TTM):5.94
Dividend Yield:0.37
14D - RSI:23.52
50 DMA:199.80
200 DMA:209.38

Note: The above data is mentioned as per the Thomascook share price today.

Thomascook Share Price Today At NSE

    • Live Thomascook Share Price NSE India: ₹163.50
    • Previous Closing Price: ₹164.75
    • Open Price: ₹165.90
    • High: ₹168.70
    • Low: ₹162.00

Thomascook Share Price Today At BSE

  • Live Thomascook Share Price NSE India: ₹163.75
  • Previous Closing Price: ₹164.90
  • Open Price: ₹166.90
  • High: ₹168.55
  • Low: ₹162.10

Historical Price Of Thomascook Share

The Thomascook Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Thomascook share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018234.20256.50274.00232.301,09,53,483-8.69
February 2018242.85235.60249.00216.6563,36,9403.08
March 2018282.70242.50291.85240.001,21,31,37716.58
April 2018290.05279.70303.00266.001,56,82,8583.7
May 2018278.75289.00290.35269.0592,84,328-3.55
June 2018266.60279.15287.80254.251,27,43,977-4.5
July 2018262.75266.80281.30258.2048,33,855-1.52
August 2018250.20261.00271.90239.201,10,78,062-4.14
September 2018223.95251.95256.80217.0573,71,004-11.11
October 2018208.95224.00232.00193.3091,09,359-6.72
November 2018230.00211.00234.40206.0037,91,0639
December 2018234.20229.05242.85211.6038,32,0292.25
January 2019222.60236.45239.95211.0025,65,742-5.86
February 2019211.65222.00224.90206.1023,09,508-4.66
March 2019256.80212.70261.00210.0066,41,58420.73
April 2019245.90256.80264.40241.3041,38,412-4.24
May 2019234.15245.15254.00223.6035,03,092-4.49
June 2019229.95233.90243.30202.6022,98,696-1.69
July 2019186.90234.70235.05168.4091,03,496-20.37
August 2019141.25185.10189.00121.3073,77,897-23.69
September 2019135.20140.10160.90127.7088,97,523-3.5
October 2019133.75136.60144.50115.2060,01,004-2.09
November 2019158.45133.60170.00123.5075,64,52418.6
December 201963.80159.20162.8060.0050,30,992-59.92
January 202056.1564.5066.3551.4086,68,360-12.95
February 202047.0056.1561.4040.501,62,28,311-16.3
March 202023.8046.9049.7021.9589,82,615-49.25
April 202026.9524.7535.7023.1537,02,9038.89
May 202028.5027.2029.4022.0070,80,2294.78
June 202026.6029.9032.8526.501,15,66,159-11.04
July 202029.4027.0033.4526.451,15,43,3598.89
August 202034.7029.5038.9028.251,40,39,50017.63
September 202027.8534.3034.8526.651,81,26,093-18.8
October 202026.7028.7030.6026.0074,50,518-6.97
November 202047.2527.3058.4025.804,67,35,73173.08
December 202047.0549.5057.3541.601,69,21,890-4.95
January 202145.1048.7051.8040.001,57,36,418-7.39
February 202145.2045.6050.0042.551,47,46,656-0.88
March 202149.1045.2061.8045.002,77,46,0478.63
April 202147.6050.0051.9041.7571,42,955-4.8
May 202161.1047.1566.3545.601,67,58,84829.59
June 202163.6064.1071.5059.503,05,51,329-0.78
July 202161.9063.9566.7057.651,19,67,651-3.21
August 202158.9061.3064.5053.8069,33,598-3.92
September 202165.6059.2071.0056.402,00,03,21710.81
October 202170.2065.6085.5064.503,35,42,7877.01
November 202165.2071.5081.5057.301,04,72,396-8.81
December 202159.6066.8569.4558.2072,38,919-10.85
January 202266.7060.9073.0554.001,61,45,8489.52
February 202260.9567.5070.9058.551,36,93,518-9.7
March 202268.6060.6571.4056.001,49,64,35113.11
April 202276.2568.6091.3068.452,78,36,16011.15
May 202262.0075.6079.5056.651,36,75,768-17.99
June 202258.7061.3066.3054.2068,52,324-4.24
July 202266.8558.7071.6058.4576,17,81513.88
August 202273.0567.2575.7067.201,17,73,8998.62
September 202273.6072.6080.5072.301,05,23,8571.38
October 202275.4073.2581.9072.1066,90,9812.94
November 202276.6575.9080.0072.1074,97,8300.99
December 202271.2077.2587.1565.001,79,17,261-7.83
January 202371.0571.9575.5567.1061,13,926-1.25
February 202362.5072.1575.0061.0066,75,251-13.37
March 202356.1562.9065.3052.1066,82,116-10.73
April 202365.7557.9068.0056.8060,47,78413.56
May 202364.3066.9573.6059.401,10,66,804-3.96
June 202376.4064.3080.9564.301,76,47,97818.82
July 202384.0577.4587.2074.301,86,62,9638.52
November 2023150.50136.00167.90132.152,03,48,84110.66
December 2023135.85143.00159.40134.708,05,53,338-5
January 2024172.85137.00184.80136.955,39,01,78226.17
February 2024164.00177.20189.80146.303,29,96,798-7.45
March 2024166.00166.00167.70140.051,27,88,7470
April 2024203.75168.80222.50165.202,82,56,50120.7
May 2024207.95203.10227.70193.251,71,38,4212.39
June 2024241.38214.70249.74180.002,70,42,02012.43
July 2024260.68241.40264.00234.011,56,49,3107.99
August 2024230.10249.05249.05190.153,54,56,313-7.61
September 2024202.58230.00230.00198.032,12,06,448-11.92
October 2024194.90205.00208.99177.751,60,60,421-4.93
November 2024208.46196.90209.00186.101,19,65,4005.87
December 2024196.39209.00224.50193.001,27,77,723-6.03
January 2025163.50192.74200.000.0058,95,120-15.17

Shareholding Pattern of Thomascook Shares In Stock Market

The below depicted shareholding pattern is as per the Thomascook Industries Ltd. Share Price Market of September 2024.

Promoters63.83%
Foreign Institutions3.58%
Retail and Others23.74%
Other Domestic Institutions0.02%
Mutual Funds8.83%
Don't Miss!!!
THOMASCOOKThomas Cook (India) Ltd.
IRCTCIndian Railway Catering And Tourism Corporation Ltd.
ITHLInternational Travel House Ltd.
TRANSCORTranscorp International Ltd.
GROWINGTONGrowington Ventures India Ltd.
Thomascook Share Background
Face Value1.00
ISININE332A01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Thomascook Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Thomascook share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Thomascook Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 7,693 Cr.