ad
  1. Home
  3. Stocks
  5. Thomas Cook (India) Ltd. (THOMASCOOK)
stock logo
THOMASCOOK
₹111.60
-4.96 (4.26%)

Thomas Cook (India) Ltd. (THOMASCOOK) live share price today at NSE / BSE

20 June, 2026 09:48 | NSE : THOMASCOOK | BSE : 500413 | ISIN : INE332A01027

Overview
Charts
Results
News & Events

Expert Verdict for Thomas Cook (India) Ltd. (THOMASCOOK) Share

Near
term
Long
term
Sell
Experts maintain a “Sell” rating
Verdict analysis date
Entered Sell zone on 27 May '26 at ₹92.40
Price movedPrice change indicator19.20 (20.78%)since then
Fundamentals
Neutral
Neutral
Short term trend
Very strong
Very strong
Long term trend
Weak
Weak
PE ratio
PE ratio
Company PE is higher than the sector PE
Dividend
Dividend
Company doesn't offer attractive dividend returns
PB ratio
PB ratio
Stock is trading at a book value higher than the sector
Holdings
Holdings
FIIs have increased holding in the recent quarter
Momentum
Long term trend
Weak
Weak
Short term trend
Very strong
Very strong
What are technical indicators?
Technical indicators are tools to analyse a stock's historic prices to predict it's future trends. SMA, EMA, MACD, RSI etc. are some such indicators.
Fundamentals:
Neutral
Neutral
Revenue growth
Weak
Weak
Peer comparison
Very strong
Very strong
ROCE/ ROE
Very strong
Very strong
Share holding
Neutral
Neutral
Profit growth
Weak
Weak
View details
Start trading with Univest

Technical indicators for Thomas Cook (India) Ltd. (THOMASCOOK) Share

Fundamentals
P/E
24.01
P/B
2.06
Div Yield
0.45%
Face Value
1
Sector P/E
17.49
Mkt cap
5.25 K Cr
EPS
4.65
Technicals
14D - RSI
60.86
50 DMA
₹100.26
Volume*
29.50 L
200 DMA
₹130.61
Open broker account with Univest

Company financials for Thomas Cook (India) Ltd. (THOMASCOOK) Share

Value in Cr.

Net Profit for Thomas Cook (India) Ltd. (THOMASCOOK) (Quarterly, in Cr.)
QuarterNet Profit (Cr)
Mar' 26386.6
Dec' 25417
Sep' 25664.4
Jun' 25720.5
Mar' 25645.7

Financial indicators for Thomas Cook (India) Ltd. (THOMASCOOK) Share

Return on Equity (ROE) for Thomas Cook (India) Ltd. (THOMASCOOK)
PeriodROE (%)
202516.67%
202420.93%
20230.97%
2022-26.25%
2021-27.69%

Peer Comparison for Thomas Cook (India) Ltd. (THOMASCOOK) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket Capital
THOMASCOOK
Thomas Cook (India) Ltd.
2.0624.010.45111.605,254.15 Cr
IRCTC
Indian Railway Catering And Tourism Corporation Ltd.
9.6529.831.73519.6041,564.00 Cr
ITHL
International Travel House Ltd.
1.3813.391.780.00247.39 Cr
TRANSCOR
Transcorp International Ltd.
1.1910.362.210.0086.92 Cr
GROWINGTON
Growington Ventures India Ltd.
0.629.860.000.0045.60 Cr
Start trading with Univest

Shareholdings Pattern for Thomas Cook (India) Ltd. (THOMASCOOK) Share

No promoters holdings
Thomas Cook (India) Ltd. (THOMASCOOK) Share Price Today
Performance Of Thomas Cook (India) Ltd. (THOMASCOOK) Share Today
Opening Price:116.03
Previous closing Price:116.56
Volume of Thomas Cook (India) Ltd. (THOMASCOOK) share:29,50,171
Value of Share:111.60
Fundamental of Thomas Cook (India) Ltd. (THOMASCOOK) Share Price
Market Capitalisation:5,254 Cr.
P/E Ratio:24.01
P/B Ratio:2.06
Sector P/E:17.49
EPS (TTM):4.65
Dividend Yield:0.45
14D - RSI:60.86
50 DMA:100.26
200 DMA:130.61

Note: The above data is mentioned as per the Thomas Cook (India) Ltd. (THOMASCOOK) share price today.

Thomas Cook (India) Ltd. (THOMASCOOK) Share Price Today At NSE

    • Live Thomas Cook (India) Ltd. (THOMASCOOK) Share Price NSE India: ₹111.60
    • Previous Closing Price: ₹116.56
    • Open Price: ₹116.03
    • High: ₹116.03
    • Low: ₹108.71

Thomas Cook (India) Ltd. (THOMASCOOK) Share Price Today At BSE

  • Live Thomas Cook (India) Ltd. (THOMASCOOK) Share Price BSE India: ₹112.30
  • Previous Closing Price: ₹116.68
  • Open Price: ₹116.54
  • High: ₹116.54
  • Low: ₹108.59
Open broker account with Univest

Historical Price Of Thomas Cook (India) Ltd. (THOMASCOOK) Share

The table below shows the variations in Thomas Cook (India) Ltd. (THOMASCOOK) share price from January 2018 to June 2026.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018₹234.20₹256.50₹274.00₹232.30₹1,09,53,483-8.69
February 2018₹242.85₹235.60₹249.00₹216.65₹63,36,9403.08
March 2018₹282.70₹242.50₹291.85₹240.00₹1,21,31,37716.58
April 2018₹290.05₹279.70₹303.00₹266.00₹1,56,82,8583.7
May 2018₹278.75₹289.00₹290.35₹269.05₹92,84,328-3.55
June 2018₹266.60₹279.15₹287.80₹254.25₹1,27,43,977-4.5
July 2018₹262.75₹266.80₹281.30₹258.20₹48,33,855-1.52
August 2018₹250.20₹261.00₹271.90₹239.20₹1,10,78,062-4.14
September 2018₹223.95₹251.95₹256.80₹217.05₹73,71,004-11.11
October 2018₹208.95₹224.00₹232.00₹193.30₹91,09,359-6.72

Shareholding Pattern of Thomas Cook (India) Ltd. (THOMASCOOK) Shares In Stock Market

The below depicted shareholding pattern is as per the Thomas Cook (India) Ltd. (THOMASCOOK) Industries Ltd. Share Price Market of March 2026.

Promoters63.83%
Foreign Institutions7.56%
Retail and Others22.31%
Other Domestic Institutions0.05%
Mutual Funds6.25%
Don't Miss!!!
THOMASCOOKThomas Cook (India) Ltd.
IRCTCIndian Railway Catering And Tourism Corporation Ltd.
ITHLInternational Travel House Ltd.
TRANSCORTranscorp International Ltd.
GROWINGTONGrowington Ventures India Ltd.
Thomas Cook (India) Ltd. (THOMASCOOK) Share Background
Face Value1.00
ISININE332A01027
Market Lot1.00
InstrumentEQUITY
Start trading with Univest
Should you invest in Thomas Cook (India) Ltd. (THOMASCOOK) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Thomas Cook (India) Ltd. (THOMASCOOK) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Thomas Cook (India) Ltd. (THOMASCOOK) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,254 Cr.

    • Thomascook FAQs

    Is Thomas Cook (India) Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Thomas Cook (India) Ltd. is in Buy zone for Short term and is in Sell zone for Long term.

    Should I buy Thomas Cook (India) Ltd. share now?

    arrow

    As per our verdict, Thomas Cook (India) Ltd. is in the Buy zone for Short term.

    Should I buy Thomas Cook (India) Ltd. shares for the long term?

    arrow

    As per our verdict, Thomas Cook (India) Ltd. is in Sell zone for Long term.

    What is Thomas Cook (India) Ltd. share price today?

    arrow

    The Thomas Cook (India) Ltd. share price today is 111.6.

    How to buy Thomas Cook (India) Ltd. share?

    arrow

    You can buy Thomas Cook (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Thomas Cook (India) Ltd.?

    arrow

    The share price of Thomas Cook (India) Ltd. is 111.6, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Thomas Cook (India) Ltd.?

    arrow

    PE ratio of Thomas Cook (India) Ltd. is 24.01 and PB ratio of Thomas Cook (India) Ltd. is 2.06.

    How’s PE of Thomas Cook (India) Ltd. compared to its sector?

    arrow

    PE ratio of Thomas Cook (India) Ltd. is 24.01 whereas the sector PE ratio is 17.49.

    What is the market cap of Thomas Cook (India) Ltd.?

    arrow

    Thomas Cook (India) Ltd.’s market cap is 5254.2.

    What are today’s High and Low prices of Thomas Cook (India) Ltd. ?

    arrow

    Today’s High of Thomas Cook (India) Ltd. is 116.03.
    Today’s Low of Thomas Cook (India) Ltd. is 108.71.