Overview
Charts
Results
News & Events
stock logo
ITHL
₹635.20
icon-10.00 (1.55%)

ITHL live share price today at BSE

Expert Verdict for ITHL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for ITHL Share

Fundamentals
P/E
20.16
P/B
3.33
Div Yield
0.79%
Face Value
10
Sector P/E
37.54
Mkt cap
508.00 Cr
EPS
31.52
Technicals
14D - RSI
41.11
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for ITHL Share

Value in Cr.

Financial indicators for ITHL Share

Peer Comparison for ITHL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ITHL
International Travel House Ltd.
3.3320.160.790.00507.93 Cr
IRCTC
Indian Railway Catering And Tourism Corporation Ltd.
17.2550.660.86759.5560,780.00 Cr
THOMASCOOK
Thomas Cook (India) Ltd.
5.0127.550.37163.507,693.07 Cr
TRANSCOR
Transcorp International Ltd.
1.4910.780.970.0098.53 Cr
GROWINGTON
Growington Ventures India Ltd.
2.9525.590.000.0061.33 Cr

Shareholdings Pattern for ITHL Share

No promoters holdings
Ithl Share Price Today
Performance Of Ithl Share Today
Opening Price:650.00
Previous closing Price:645.20
Volume of Reliance Power share:
Value of Share:635.20
Fundamental of Ithl Share Price
Market Capitalisation:508 Cr.
P/E Ratio:20.16
P/B Ratio:3.33
Sector P/E:37.54
EPS (TTM):31.52
Dividend Yield:0.79
14D - RSI:41.11
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Ithl share price today.

Ithl Share Price Today At BSE

  • Live Ithl Share Price NSE India: ₹635.20
  • Previous Closing Price: ₹645.20
  • Open Price: ₹650.00
  • High: ₹654.90
  • Low: ₹635.10

Historical Price Of Ithl Share

The Ithl Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Ithl share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018212.85231.95238.90211.001,18,023-8.23
February 2018192.30211.00216.80186.401,00,064-8.86
March 2018183.75192.85199.00171.051,27,380-4.72
April 2018205.15184.85228.80177.102,01,43110.98
May 2018192.15209.00209.00180.0038,997-8.06
June 2018172.95190.00212.85168.0049,160-8.97
July 2018176.55171.00199.00170.0042,1873.25
August 2018179.90178.50190.00170.001,11,6540.78
September 2018158.65181.75187.50156.0555,087-12.71
October 2018157.30155.15179.75152.0040,6601.39
November 2018154.00157.00166.50150.0042,878-1.91
December 2018148.80154.00160.00145.0548,762-3.38
January 2019141.90147.00152.00137.5022,479-3.47
February 2019128.00140.25145.00122.0022,818-8.73
March 2019138.75128.00144.00127.9561,2008.4
April 2019130.85139.00148.85130.0030,994-5.86
May 2019122.00130.85132.00115.2041,311-6.76
June 2019104.55127.90128.80102.7530,128-18.26
July 201970.00104.25107.2568.051,39,329-32.85
August 201979.8573.5081.5566.2543,5468.64
September 201986.2581.55100.0076.0054,4375.76
October 201977.3090.0090.8072.1035,211-14.11
November 201971.6577.3088.2570.0051,553-7.31
December 201973.3071.5576.9566.1024,5252.45
January 202075.5072.0084.7569.9033,5274.86
February 202069.9077.0080.4565.0050,564-9.22
March 202045.3068.7574.4535.6096,999-34.11
April 202046.9546.8059.2041.0026,1670.32
May 202039.7046.9548.5038.0526,822-15.44
June 202053.7042.3557.9039.0093,04126.8
July 202045.4053.0060.7542.1089,626-14.34
August 202055.1548.0059.9042.601,18,29314.9
September 202051.5055.4061.4545.001,47,361-7.04
October 202048.1550.0053.4046.1028,526-3.7
November 202052.6547.5057.0047.5066,98010.84
December 202060.7554.5071.0052.751,74,61711.47
January 202159.6061.0068.4556.1089,016-2.3
February 202153.3061.0062.8552.501,62,331-12.62
March 202158.6054.4078.8051.256,35,1927.72
April 202160.9058.9565.0052.5591,3123.31
May 202170.4062.3072.9055.102,13,13513
June 202187.0071.90108.5067.955,14,71521
July 202178.1087.9091.9574.601,39,121-11.15
August 202174.6077.5086.0067.651,20,926-3.74
September 202192.9074.4096.0074.252,16,57524.87
October 202187.0090.0598.8085.002,23,231-3.39
November 202185.0087.00103.8084.001,79,505-2.3
December 202186.8086.7092.8077.101,22,1820.12
January 2022112.3085.35130.9085.356,31,81131.58
February 2022105.55115.00135.00102.051,90,225-8.22
March 2022117.45101.35123.4094.101,05,00315.89
April 2022113.00120.00138.95111.201,62,706-5.83
May 2022110.55115.30134.85106.001,06,976-4.12
June 2022104.80116.35118.0091.0534,628-9.93
July 2022137.95104.90159.95100.603,56,86531.51
August 2022136.50141.95147.95125.2578,550-3.84
November 2023399.15388.90405.00381.401,26,8072.64
December 2023468.90399.60469.80394.202,44,49517.34
January 2024628.25468.00740.00462.056,40,62034.24
February 2024623.00649.00694.40600.001,61,030-4.01
March 2024594.00632.95633.95492.6599,922-6.15
April 2024770.00594.00781.00585.552,36,52929.63
May 2024602.00758.45758.45581.001,06,522-20.63
June 2024603.55615.50630.00531.0086,930-1.94
July 2024627.50595.00688.00590.051,53,2845.46
August 2024633.90636.00749.80582.051,50,204-0.33
September 2024640.00633.95669.55615.1568,0280.95
October 2024632.15649.95750.00570.002,71,947-2.74
November 2024645.40640.00658.80609.0068,4080.84
December 2024684.00652.90710.00632.351,22,4594.76
January 2025645.20694.50735.00615.0066,978-7.1

Shareholding Pattern of Ithl Shares In Stock Market

The below depicted shareholding pattern is as per the Ithl Industries Ltd. Share Price Market of December 2024.

Promoters61.69%
Foreign Institutions0.00%
Retail and Others38.31%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ITHLInternational Travel House Ltd.
IRCTCIndian Railway Catering And Tourism Corporation Ltd.
THOMASCOOKThomas Cook (India) Ltd.
TRANSCORTranscorp International Ltd.
GROWINGTONGrowington Ventures India Ltd.
Ithl Share Background
Face Value10.00
ISININE262B01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Ithl Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ithl share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ithl Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 508 Cr.