Overview
Charts
Results
News & Events
T
TRANSCOR
₹31.00
icon-0.09 (0.29%)

TRANSCOR live share price today at BSE

Expert Verdict for TRANSCOR Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for TRANSCOR Share

Fundamentals
P/E
10.78
P/B
1.49
Div Yield
0.97%
Face Value
2
Sector P/E
37.54
Mkt cap
98.53 Cr
EPS
2.87
Technicals
14D - RSI
38.85
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for TRANSCOR Share

Value in Cr.

Financial indicators for TRANSCOR Share

Peer Comparison for TRANSCOR Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TRANSCOR
Transcorp International Ltd.
1.4910.780.970.0098.53 Cr
IRCTC
Indian Railway Catering And Tourism Corporation Ltd.
17.2550.660.86759.5560,780.00 Cr
THOMASCOOK
Thomas Cook (India) Ltd.
5.0127.550.37163.507,693.07 Cr
ITHL
International Travel House Ltd.
3.3320.160.790.00507.93 Cr
GROWINGTON
Growington Ventures India Ltd.
2.9525.590.000.0061.33 Cr

Shareholdings Pattern for TRANSCOR Share

No promoters holdings
Transcor Share Price Today
Performance Of Transcor Share Today
Opening Price:32.00
Previous closing Price:31.09
Volume of Reliance Power share:
Value of Share:31.00
Fundamental of Transcor Share Price
Market Capitalisation:99 Cr.
P/E Ratio:10.78
P/B Ratio:1.49
Sector P/E:37.54
EPS (TTM):2.87
Dividend Yield:0.97
14D - RSI:38.85
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Transcor share price today.

Transcor Share Price Today At BSE

  • Live Transcor Share Price NSE India: ₹31.00
  • Previous Closing Price: ₹31.09
  • Open Price: ₹32.00
  • High: ₹32.90
  • Low: ₹30.50

Historical Price Of Transcor Share

The Transcor Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Transcor share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201833.6846.2849.2032.844,16,160-27.23
February 201826.8033.2035.3225.362,14,999-19.28
March 201825.3626.8828.0023.361,02,930-5.65
April 201837.1626.3637.3623.721,29,74440.97
May 201833.2437.2039.8828.922,11,709-10.65
June 201831.7532.2841.3529.802,65,853-1.64
July 201830.0032.6035.4028.102,03,334-7.98
August 201829.0530.0532.8528.001,81,121-3.33
September 201824.0530.0030.7023.2059,862-19.83
October 201825.1024.7029.0020.1087,6541.62
November 201822.0025.7029.7021.0054,676-14.4
December 201822.4022.2023.5020.2555,8820.9
January 201923.9022.0027.4021.6081,1648.64
February 201920.9023.9024.4518.5531,285-12.55
March 201922.4020.6525.0020.0085,5728.47
April 201922.2022.8026.1521.0073,679-2.63
May 201920.4022.2023.4015.4066,805-8.11
June 201917.2519.4021.2015.0037,099-11.08
July 201914.8017.7021.5014.5022,430-16.38
August 201917.3015.2022.3114.6022,58613.82
September 201915.8016.9017.7014.406,500-6.51
October 201915.6015.6017.8013.6526,9820
November 201915.3014.5517.9014.0523,3255.15
December 201914.8515.8016.2512.5515,513-6.01
January 202013.9314.8516.5012.0635,786-6.2
February 20209.5013.6013.799.1018,991-30.15
March 20209.109.0410.158.3516,9870.66
April 20207.099.2810.206.821,47,409-23.6
May 20206.877.447.456.3484,420-7.66
June 202012.807.2112.896.6181,84977.53
July 20208.4512.8013.507.7375,338-33.98
August 20209.508.0511.058.0556,71618.01
September 20208.409.949.997.7732,886-15.49
October 20209.078.4010.237.9837,6617.98
November 20209.169.0710.628.1773,3400.99
December 202010.009.0014.108.212,55,93211.11
January 202110.2910.2012.009.361,76,5170.88
February 20219.6410.2910.858.5061,394-6.32
March 20219.229.859.907.411,53,673-6.4
April 20218.909.009.407.4089,518-1.11
May 202111.668.9013.458.203,33,02231.01
June 202113.0011.9013.4011.092,22,1139.24
July 202117.1913.0020.5511.902,72,89332.23
August 202116.8517.9018.8513.801,18,419-5.87
September 202117.5517.3521.5515.751,99,4451.15
October 202117.1516.9519.0016.251,39,1891.18
November 202117.3017.1019.0016.2549,6561.17
December 202118.6517.3020.8014.351,71,9897.8
January 202220.3019.4021.6517.751,62,9614.64
February 202219.4021.0031.0519.104,36,169-7.62
March 202219.4019.8025.0018.602,34,168-2.02
April 202220.8518.6023.8518.602,78,18012.1
May 202222.0021.8524.3019.902,88,1410.69
June 202222.0022.9024.4517.402,00,192-3.93
July 202226.0022.9530.8520.505,24,64513.29
August 202224.8026.4027.8021.352,92,653-6.06
November 202329.0330.0532.5028.321,50,993-3.39
December 202339.0030.8046.1529.158,12,70726.62
January 202437.7237.0241.6036.002,31,9471.89
February 202437.3738.0048.5035.124,23,868-1.66
March 202436.5038.5043.6030.502,50,500-5.19
April 202440.5534.1548.2533.402,55,42818.74
May 202435.3842.0042.0035.003,00,965-15.76
June 202435.2035.0038.0031.301,62,3970.57
July 202441.5036.8546.6932.0011,95,73212.62
August 202437.0841.0042.5035.214,57,157-9.56
September 202437.0036.9042.9935.024,24,0060.27
October 202434.0038.5938.5929.603,40,388-11.89
November 202435.2037.9940.8133.103,53,962-7.34
December 202431.5035.0537.1930.103,27,811-10.13
January 202531.0934.2034.3030.571,68,373-9.09

Shareholding Pattern of Transcor Shares In Stock Market

The below depicted shareholding pattern is as per the Transcor Industries Ltd. Share Price Market of December 2024.

Promoters73.05%
Foreign Institutions0.00%
Retail and Others26.94%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Don't Miss!!!
TRANSCORTranscorp International Ltd.
IRCTCIndian Railway Catering And Tourism Corporation Ltd.
THOMASCOOKThomas Cook (India) Ltd.
ITHLInternational Travel House Ltd.
GROWINGTONGrowington Ventures India Ltd.
Transcor Share Background
Face Value2.00
ISININE330E01023
Market Lot1.00
InstrumentEQUITY
Should you invest in Transcor Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Transcor share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Transcor Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 99 Cr.