Overview
F&O
Charts
Results
News & Events
stock logo
IOC
₹126.95
icon0.32 (0.25%)

IOC live share price today at NSE / BSE

Expert Verdict for IOC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
128.26
Low
126.22
Lower circuit
113.96
Prev.Close
126.63
High
128.87
Upper circuit
139.29

Key indicators for IOC Share

Fundamentals
P/E
10.21
P/B
0.99
Div Yield
9.47%
Face Value
10
Sector P/E
16.86
Mkt cap
1.79 L Cr
EPS
12.42
Technicals
14D - RSI
35.38
50 DMA
₹137.42
Volume*
114.72 L
200 DMA
₹160.30

Company financials for IOC Share

Value in Cr.

Financial indicators for IOC Share

Peer Comparison for IOC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
IOC
Indian Oil Corporation Ltd.
0.9810.219.47126.951,78,986.70 Cr
RELIANCE
Reliance Industries Ltd.
2.0324.680.401252.2016,76,052.05 Cr
HINDPETRO
Hindustan Petroleum Corporation Ltd.
1.9818.245.62363.2579,484.81 Cr
MRPL
Mangalore Refinery And Petrochemicals Ltd.
1.9526.432.19137.5623,975.55 Cr
CHENNPETRO
Chennai Petroleum Corporation Ltd.
1.1111.969.56574.508,567.62 Cr

Shareholdings Pattern for IOC Share

No promoters holdings
Ioc Share Price Today
Performance Of Ioc Share Today
Opening Price:128.26
Previous closing Price:126.63
Volume of Reliance Power share:1,14,72,116
Value of Share:126.95
Fundamental of Ioc Share Price
Market Capitalisation:1,78,987 Cr.
P/E Ratio:10.21
P/B Ratio:0.99
Sector P/E:16.86
EPS (TTM):12.42
Dividend Yield:9.47
14D - RSI:35.38
50 DMA:137.42
200 DMA:160.30

Note: The above data is mentioned as per the Ioc share price today.

Ioc Share Price Today At NSE

    • Live Ioc Share Price NSE India: ₹126.95
    • Previous Closing Price: ₹126.63
    • Open Price: ₹128.26
    • High: ₹128.87
    • Low: ₹126.22

Ioc Share Price Today At BSE

  • Live Ioc Share Price NSE India: ₹126.95
  • Previous Closing Price: ₹126.75
  • Open Price: ₹128.45
  • High: ₹128.90
  • Low: ₹126.15

Historical Price Of Ioc Share

The Ioc Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Ioc share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018139.20130.00142.47124.7511,17,60,9267.08
February 2018126.43139.87140.73120.228,92,55,590-9.6
March 2018117.73126.33137.63109.5723,36,47,547-6.81
April 2018108.20118.60120.87104.5022,96,93,483-8.77
May 2018116.07108.93118.00100.7327,12,40,8526.55
June 2018104.00116.07118.13100.0019,08,19,930-10.4
July 2018109.57104.13112.73100.8018,61,90,3305.22
August 2018103.70110.80114.53101.0012,71,56,037-6.41
September 2018102.23104.67106.8097.0313,44,93,343-2.32
October 201892.30102.00106.0770.1732,48,89,662-9.51
November 201889.7393.17103.6788.0729,00,11,782-3.69
December 201891.3789.1398.8385.0041,95,00,8942.51
January 201991.2391.4793.0386.3021,36,51,008-0.26
February 201996.4091.5797.8780.6326,14,50,4965.28
March 2019108.5796.60113.1795.5040,00,51,58212.39
April 2019105.37108.73109.2097.9024,44,73,529-3.1
May 2019110.37106.00112.5394.3325,99,79,1214.12
June 2019103.93111.87113.83100.5314,77,23,755-7.09
July 201992.87103.93105.0088.0044,32,11,809-10.65
August 201981.6391.9794.6077.5024,43,00,933-11.24
September 201998.2778.5099.6377.5031,57,07,86825.18
October 201997.8799.87104.0093.3725,92,35,735-2
November 201987.6094.0096.0085.5719,10,08,441-6.81
December 201983.7087.6787.7381.2312,68,78,325-4.52
January 202075.6383.9785.4774.6361,14,23,883-9.92
February 202070.5075.5778.9067.2727,75,88,483-6.7
March 202054.4372.3075.2749.6342,11,10,489-24.71
April 202056.1354.4359.6751.0724,65,34,0833.12
May 202055.4755.1056.4747.4329,45,09,3600.67
June 202056.9056.8764.2755.8353,85,57,3420.06
July 202058.9757.1063.7755.0061,54,95,0393.27
August 202057.2058.9061.1756.3746,46,65,519-2.89
September 202049.2757.2057.7347.7740,15,20,941-13.87
October 202053.0349.3054.6048.9739,68,37,8167.57
November 202056.4053.3758.2351.2334,04,75,2735.68
December 202060.6356.6765.0056.0757,60,29,2087
January 202162.1760.8769.2760.1754,33,04,8002.14
February 202165.3763.8769.7362.2771,52,62,7052.35
March 202161.2367.3370.0060.0756,74,38,844-9.06
April 202160.5761.3362.4757.8324,64,03,650-1.25
May 202172.8359.9075.8059.7072,79,01,72121.59
June 202171.9373.0078.5771.7331,46,47,182-1.46
July 202168.7771.9373.1768.6019,59,76,146-4.4
August 202173.9069.6774.2067.9323,79,04,1286.08
September 202183.5374.0085.6772.6726,02,18,12112.88
October 202185.3083.7793.3383.3323,97,72,1411.83
November 202179.3088.0794.3378.5721,88,76,185-9.95
December 202174.3379.7782.2372.1022,72,50,326-6.81
January 202283.4774.3385.3374.2318,59,62,31212.29
February 202276.6784.0084.0072.8723,03,20,901-8.73
March 202279.3075.8383.2374.1341,34,81,5324.57
April 202284.0079.4090.7079.3323,78,69,8175.79
May 202277.3383.9785.8074.5727,06,46,136-7.9
June 202274.2579.2580.4567.7038,37,77,853-6.31
July 202272.9575.0075.1570.0026,07,99,991-2.73
August 202271.5072.5073.8070.2538,75,32,912-1.38
September 202266.9571.0073.7565.2036,32,56,752-5.7
October 202268.2567.2569.2065.5521,21,16,7181.49
November 202276.6568.4077.0068.1527,74,41,85312.06
December 202276.5077.0079.2572.3530,24,96,281-0.65
January 202381.7577.0084.0576.4528,18,36,2446.17
February 202376.0581.7081.9575.8016,29,75,846-6.92
March 202377.9076.0081.1575.7520,38,81,3962.5
April 202381.4077.2581.5576.8012,20,52,3095.37
May 202390.0081.7591.4081.4028,43,69,64610.09
June 202391.3090.5093.7088.6524,18,83,1300.88
July 202393.7591.60101.4591.3040,80,62,9972.35
November 2023111.7592.00112.5090.4582,77,88,13621.47
December 2023129.85112.85133.95110.6058,08,32,80815.06
January 2024146.95132.10152.20128.5061,21,30,23811.24
February 2024165.55148.50196.80147.051,15,08,33,75811.48
March 2024167.75167.95178.35153.6056,56,67,741-0.12
April 2024168.85169.95179.80162.2048,60,56,796-0.65
May 2024162.40172.00174.90154.7551,34,45,918-5.58
June 2024165.63170.80177.00147.8052,24,96,189-3.03
July 2024181.67166.00185.97160.6673,22,27,0949.44
August 2024176.97182.00182.49163.0135,32,31,386-2.76
September 2024180.15179.25184.00162.1942,44,11,3120.5
October 2024142.62180.00181.34140.5639,93,19,193-20.77
November 2024138.63144.30145.74129.5028,19,88,356-3.93
December 2024136.41138.22145.10133.5431,52,54,748-1.31
January 2025126.63135.80139.830.009,85,56,287-6.75

Shareholding Pattern of Ioc Shares In Stock Market

The below depicted shareholding pattern is as per the Ioc Industries Ltd. Share Price Market of September 2024.

Promoters51.50%
Foreign Institutions7.90%
Retail and Others30.30%
Other Domestic Institutions7.32%
Mutual Funds2.98%
Don't Miss!!!
IOCIndian Oil Corporation Ltd.
RELIANCEReliance Industries Ltd.
HINDPETROHindustan Petroleum Corporation Ltd.
MRPLMangalore Refinery And Petrochemicals Ltd.
CHENNPETROChennai Petroleum Corporation Ltd.
Ioc Share Background
Face Value10.00
ISININE242A01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Ioc Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ioc share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ioc Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,78,987 Cr.