stock logo
IOC
₹144.20
+0.79 (0.55%)

Indian Oil Corporation Ltd. (IOC) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Indian Oil Corporation Ltd. (IOC) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
143.39
Low
142.71
Lower circuit
129.06
Prev.Close
143.41
High
144.45
Upper circuit
157.75

Key indicators for Indian Oil Corporation Ltd. (IOC) Share

Fundamentals
P/E
15.72
P/B
1.14
Div Yield
2.08%
Face Value
10
Sector P/E
111.69
Mkt cap
2.04 L Cr
EPS
9.18
Technicals
14D - RSI
59.07
50 DMA
₹136.89
Volume*
63.90 L
200 DMA
₹143.19
demo image

Company financials for Indian Oil Corporation Ltd. (IOC) Share

Value in Cr.

Financial indicators for Indian Oil Corporation Ltd. (IOC) Share

Peer Comparison for Indian Oil Corporation Ltd. (IOC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
IOC
Indian Oil Corporation Ltd.
1.0914.982.08144.202,03,698.86 Cr
RELIANCE
Reliance Industries Ltd.
2.2627.420.391412.9019,09,634.88 Cr
HINDPETRO
Hindustan Petroleum Corporation Ltd.
1.9412.082.51418.1088,953.62 Cr
MRPL
Mangalore Refinery And Petrochemicals Ltd.
2.01464.260.00148.8326,096.20 Cr
CHENNPETRO
Chennai Petroleum Corporation Ltd.
1.3150.040.00719.0510,712.69 Cr
demo image

Shareholdings Pattern for Indian Oil Corporation Ltd. (IOC) Share

No promoters holdings
Indian Oil Corporation Ltd. (IOC) Share Price Today
Performance Of Indian Oil Corporation Ltd. (IOC) Share Today
Opening Price:143.39
Previous closing Price:143.41
Volume of Indian Oil Corporation Ltd. (IOC) share:63,90,053
Value of Share:144.20
Fundamental of Indian Oil Corporation Ltd. (IOC) Share Price
Market Capitalisation:2,03,699 Cr.
P/E Ratio:15.72
P/B Ratio:1.14
Sector P/E:111.69
EPS (TTM):9.18
Dividend Yield:2.08
14D - RSI:59.07
50 DMA:136.89
200 DMA:143.19

Note: The above data is mentioned as per the Indian Oil Corporation Ltd. (IOC) share price today.

Indian Oil Corporation Ltd. (IOC) Share Price Today At NSE

    • Live Indian Oil Corporation Ltd. (IOC) Share Price NSE India: ₹144.20
    • Previous Closing Price: ₹143.41
    • Open Price: ₹143.39
    • High: ₹144.45
    • Low: ₹142.71

Indian Oil Corporation Ltd. (IOC) Share Price Today At BSE

  • Live Indian Oil Corporation Ltd. (IOC) Share Price BSE India: ₹144.25
  • Previous Closing Price: ₹143.30
  • Open Price: ₹143.35
  • High: ₹144.45
  • Low: ₹142.75
demo image

Historical Price Of Indian Oil Corporation Ltd. (IOC) Share

The table below shows the variations in Indian Oil Corporation Ltd. (IOC) share price from May 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 202040.4535.3541.4532.4521,31,44,60914.43
June 202041.9041.8549.2540.8580,78,36,0190.12
July 202043.9542.1048.7540.0092,32,42,5634.39
August 202042.2043.9046.1541.3569,69,98,282-3.87
September 202034.2542.2042.7532.7560,22,81,414-18.84
October 202038.0534.3039.6033.9559,52,56,72910.93
November 202041.4038.3543.2536.2551,07,12,9147.95
December 202045.6541.6550.0041.0586,40,43,8179.6
January 202147.1545.8554.2545.1581,49,57,2042.84
February 202150.3548.8554.7547.251,07,28,94,0623.07
March 202146.2552.3555.0045.0585,11,58,271-11.65
April 202145.5546.3547.4542.8536,96,05,480-1.73
May 202157.8544.9060.8044.701,09,18,52,58728.84
June 202156.9558.0063.5556.7547,19,70,780-1.81
July 202153.7556.9558.1553.6029,39,64,223-5.62
August 202158.9054.6559.2052.9535,68,56,1997.78
September 202168.5559.0070.6557.6539,03,27,18716.19
October 202170.3068.7578.3568.3535,96,58,2182.25
November 202164.3073.0579.3563.5532,83,14,283-11.98
December 202159.3564.7567.2557.1034,08,75,495-8.34
January 202268.4559.3570.3559.2527,89,43,47315.33
February 202261.6569.0069.0057.8534,54,81,356-10.65
March 202264.3060.8568.2559.1562,02,22,3035.67
April 202269.0064.4075.7064.3535,68,04,7287.14
May 202262.3568.9570.8059.5540,59,69,208-9.57
June 202259.2563.0065.4552.7040,04,63,874-5.95
July 202257.9560.0060.1555.0026,07,99,991-3.42
August 202256.5057.5058.8055.2538,75,32,912-1.74
September 202251.9556.0058.7550.2036,32,56,752-7.23
October 202253.2552.2554.2050.5521,21,16,7181.91
November 202261.6553.4062.0053.1527,74,41,85315.45
December 202261.5062.0064.2557.3530,24,96,281-0.81
January 202366.7562.0069.0561.4528,18,36,2447.66
February 202361.0566.7066.9560.8016,29,75,846-8.47
March 202362.9061.0066.1560.7520,38,81,3963.11
April 202366.4062.2566.5561.8012,20,52,3096.67
May 202375.0066.7576.4066.4028,43,69,64612.36
June 202376.3075.5078.7073.6524,18,83,1301.06
July 202381.7576.6086.4576.3040,80,62,9976.72
August 202377.1081.8082.7576.9520,40,37,083-5.75
September 202378.9577.3584.0076.7531,85,55,6102.07
October 202377.7079.4080.5073.5021,89,36,771-2.14
November 2023104.7580.00105.5078.4582,77,88,80230.94
December 2023122.85105.85126.95103.6058,08,32,80816.06
January 2024139.95125.10145.20121.5061,21,31,57411.87
February 2024158.55141.50189.80140.051,15,08,33,75812.05
March 2024160.75160.95171.35146.6056,56,72,160-0.12
April 2024161.85162.95172.80155.2048,60,56,796-0.68
May 2024155.40165.00167.90147.7551,34,45,918-5.82
June 2024158.63163.80170.00140.8052,24,96,209-3.16
July 2024181.67159.00185.97158.6273,22,27,88814.26
August 2024176.97182.00182.49163.0135,32,31,386-2.76
September 2024180.15179.25184.00162.1942,44,11,3120.5
October 2024142.62180.00181.34140.5639,93,19,193-20.77
November 2024138.63144.30145.74129.5030,98,45,761-3.93
December 2024136.41138.22145.10133.5431,52,54,748-1.31
January 2025128.49135.80139.83121.1633,09,76,936-5.38
February 2025113.49128.85129.75112.9224,69,48,157-11.92
March 2025127.70114.70134.33110.7230,40,12,78711.33
April 2025137.86128.00139.90122.3527,90,88,5927.7
May 2025144.20139.79149.80137.6128,78,07,8333.15

Shareholding Pattern of Indian Oil Corporation Ltd. (IOC) Shares In Stock Market

The below depicted shareholding pattern is as per the Indian Oil Corporation Ltd. (IOC) Industries Ltd. Share Price Market of March 2025.

Promoters51.50%
Foreign Institutions7.39%
Retail and Others31.26%
Other Domestic Institutions7.13%
Mutual Funds2.72%
Don't Miss!!!
IOCIndian Oil Corporation Ltd.
RELIANCEReliance Industries Ltd.
HINDPETROHindustan Petroleum Corporation Ltd.
MRPLMangalore Refinery And Petrochemicals Ltd.
CHENNPETROChennai Petroleum Corporation Ltd.
Indian Oil Corporation Ltd. (IOC) Share Background
Face Value10.00
ISININE242A01010
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Indian Oil Corporation Ltd. (IOC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Indian Oil Corporation Ltd. (IOC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Indian Oil Corporation Ltd. (IOC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,03,699 Cr.