stock logo
HINDPETRO
₹414.75
-3.35 (0.80%)

Hindustan Petroleum Corporation Ltd. (HINDPETRO) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
418.85
Low
412.6
Lower circuit
373.3
Prev.Close
418.1
High
419.15
Upper circuit
456.2

Key indicators for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

Fundamentals
P/E
11.99
P/B
1.92
Div Yield
2.53%
Face Value
10
Sector P/E
112.33
Mkt cap
88.27 K Cr
EPS
34.61
Technicals
14D - RSI
61.37
50 DMA
₹383.14
Volume*
31.09 L
200 DMA
₹381.69
demo image

Company financials for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

Value in Cr.

Financial indicators for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

Peer Comparison for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HINDPETRO
Hindustan Petroleum Corporation Ltd.
1.7313.112.53414.7588,272.72 Cr
RELIANCE
Reliance Industries Ltd.
2.2727.540.391417.8019,18,092.67 Cr
BPCL
Bharat Petroleum Corporation Ltd.
1.7010.403.13319.151,38,679.17 Cr
MRPL
Mangalore Refinery And Petrochemicals Ltd.
2.03467.540.00149.9726,280.22 Cr
CHENNPETRO
Chennai Petroleum Corporation Ltd.
1.3150.190.00721.6510,744.70 Cr
demo image

Shareholdings Pattern for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

No promoters holdings
Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price Today
Performance Of Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Today
Opening Price:418.85
Previous closing Price:418.10
Volume of Hindustan Petroleum Corporation Ltd. (HINDPETRO) share:31,08,847
Value of Share:414.75
Fundamental of Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price
Market Capitalisation:88,273 Cr.
P/E Ratio:11.99
P/B Ratio:1.92
Sector P/E:112.33
EPS (TTM):34.61
Dividend Yield:2.53
14D - RSI:61.37
50 DMA:383.14
200 DMA:381.69

Note: The above data is mentioned as per the Hindustan Petroleum Corporation Ltd. (HINDPETRO) share price today.

Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price Today At NSE

    • Live Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price NSE India: ₹414.75
    • Previous Closing Price: ₹418.10
    • Open Price: ₹418.85
    • High: ₹419.15
    • Low: ₹412.60

Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price Today At BSE

  • Live Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price BSE India: ₹414.85
  • Previous Closing Price: ₹418.05
  • Open Price: ₹418.15
  • High: ₹419.95
  • Low: ₹412.50
demo image

Historical Price Of Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

The table below shows the variations in Hindustan Petroleum Corporation Ltd. (HINDPETRO) share price from May 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 2020108.70105.35110.7592.559,21,71,0923.18
June 2020123.50109.85140.40107.2027,15,06,31512.43
July 2020122.35124.45139.45112.6528,04,78,257-1.69
August 2020113.35122.35127.65112.6525,55,02,071-7.36
September 202099.45112.35115.5592.9023,37,92,183-11.48
October 2020104.1099.95105.4087.6023,51,79,8824.15
November 2020118.55104.35127.9599.7527,79,14,38813.61
December 2020124.25119.00135.25114.9525,83,76,5004.41
January 2021124.75125.15137.40121.7021,89,53,089-0.32
February 2021140.65126.25151.85120.5529,14,83,82711.41
March 2021135.35143.25150.95129.6021,16,47,249-5.51
April 2021135.45136.35142.50127.5516,34,58,007-0.66
May 2021165.45134.30173.55133.0023,05,29,51623.19
June 2021174.45165.75187.00165.6518,01,15,9745.25
July 2021153.10175.50185.30152.6514,21,79,313-12.76
August 2021156.75153.85163.90142.009,61,89,4451.88
September 2021179.00158.25180.85154.7514,86,37,88413.11
October 2021185.95178.75205.45177.0014,64,50,8194.03
November 2021175.75189.05215.55173.7013,03,75,809-7.04
December 2021173.90175.80187.05162.158,78,72,480-1.08
January 2022188.40174.25200.45173.9010,15,56,4448.12
February 2022161.15185.65185.65154.3511,71,85,647-13.2
March 2022158.55159.00176.25153.8523,03,02,802-0.28
April 2022159.20158.95183.45158.6011,35,54,3290.16
May 2022130.85159.00164.15129.5513,26,60,543-17.7
June 2022123.80132.35142.25116.6517,49,65,317-6.46
July 2022139.75124.35142.95123.1514,37,68,10312.38
August 2022141.35140.20156.75135.6516,37,30,8290.82
September 2022123.20141.35149.00121.4511,93,16,768-12.84
October 2022121.55123.95127.75112.358,01,17,911-1.94
November 2022138.40121.55140.00113.0011,05,99,77113.86
December 2022135.75138.40147.65127.8512,92,87,432-1.91
January 2023137.60136.30153.00131.1513,34,32,3500.95
February 2023122.50137.00139.40120.1011,73,50,621-10.58
March 2023136.85123.15144.95121.7012,37,14,66811.12
April 2023146.50132.35148.00125.756,88,55,34210.69
May 2023152.95146.55158.35145.9510,14,17,7844.37
June 2023161.55154.35165.35147.8511,51,79,6374.66
July 2023167.25163.00185.60160.7516,82,70,6242.61
August 2023144.40166.65170.30143.5512,63,76,660-13.35
September 2023148.95145.35158.25143.1514,66,21,3632.48
October 2023144.15150.00156.65138.4510,32,78,267-3.9
November 2023210.60145.35213.00145.2531,76,69,83144.89
December 2023244.95211.05269.95208.3538,50,43,62216.06
January 2024287.85249.65302.55241.0529,15,43,82015.3
February 2024328.60290.95385.55283.0036,03,50,36712.94
March 2024306.10333.00343.30284.3521,25,63,338-8.08
April 2024319.25306.35332.70288.5021,69,39,5264.21
May 2024347.25327.00365.00305.9024,64,04,8836.19
June 2024321.10372.35385.55297.0021,25,48,202-13.76
July 2024381.25320.30395.60312.0024,23,27,41619.03
August 2024419.05381.45425.25363.9523,28,71,9219.86
September 2024440.55425.00457.15392.0018,48,10,0583.66
October 2024380.90440.00446.05370.6519,01,57,756-13.43
November 2024383.10380.90400.00354.9010,36,24,8750.58
December 2024408.75383.10421.50379.2011,55,24,5806.7
January 2025358.25410.00417.10341.4512,46,24,912-12.62
February 2025293.75358.25358.90292.4511,11,93,514-18
March 2025360.35295.00372.00287.5513,39,54,57922.15
April 2025378.70354.80402.75341.5012,10,39,0386.74
May 2025414.75379.95420.50379.9511,60,37,3099.16

Shareholding Pattern of Hindustan Petroleum Corporation Ltd. (HINDPETRO) Shares In Stock Market

The below depicted shareholding pattern is as per the Hindustan Petroleum Corporation Ltd. (HINDPETRO) Industries Ltd. Share Price Market of March 2025.

Promoters54.90%
Foreign Institutions12.55%
Retail and Others9.58%
Other Domestic Institutions4.28%
Mutual Funds18.69%
Don't Miss!!!
HINDPETROHindustan Petroleum Corporation Ltd.
RELIANCEReliance Industries Ltd.
BPCLBharat Petroleum Corporation Ltd.
MRPLMangalore Refinery And Petrochemicals Ltd.
CHENNPETROChennai Petroleum Corporation Ltd.
Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Background
Face Value10.00
ISININE094A01015
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Hindustan Petroleum Corporation Ltd. (HINDPETRO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hindustan Petroleum Corporation Ltd. (HINDPETRO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hindustan Petroleum Corporation Ltd. (HINDPETRO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 88,273 Cr.