stock logo
HINDPETRO
₹385.70
-2.40 (0.62%)

Hindustan Petroleum Corporation Ltd. (HINDPETRO) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Hindustan Petroleum Corporation Ltd. Option Chain
Open
382.2
Low
380
Lower circuit
349.3
Prev.Close
388.1
High
387
Upper circuit
426.9

Key indicators for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

Fundamentals
P/E
12.23
P/B
1.61
Div Yield
2.71%
Face Value
10
Sector P/E
82.83
Mkt cap
82.37 K Cr
EPS
31.66
Technicals
14D - RSI
54.41
50 DMA
₹356.02
Volume*
25.51 L
200 DMA
₹379.87
demo image

Company financials for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

Value in Cr.

Financial indicators for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

Peer Comparison for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HINDPETRO
Hindustan Petroleum Corporation Ltd.
1.6112.232.71385.7082,368.01 Cr
RELIANCE
Reliance Industries Ltd.
2.2527.300.391377.3019,01,109.42 Cr
BPCL
Bharat Petroleum Corporation Ltd.
1.6410.013.25304.751,33,516.39 Cr
MRPL
Mangalore Refinery And Petrochemicals Ltd.
1.69390.830.00125.0321,968.83 Cr
CHENNPETRO
Chennai Petroleum Corporation Ltd.
1.1042.040.00588.958,999.46 Cr
demo image

Shareholdings Pattern for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

No promoters holdings
Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price Today
Performance Of Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Today
Opening Price:382.20
Previous closing Price:388.10
Volume of Hindustan Petroleum Corporation Ltd. (HINDPETRO) share:25,51,049
Value of Share:385.70
Fundamental of Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price
Market Capitalisation:82,368 Cr.
P/E Ratio:12.23
P/B Ratio:1.61
Sector P/E:82.83
EPS (TTM):31.66
Dividend Yield:2.71
14D - RSI:54.41
50 DMA:356.02
200 DMA:379.87

Note: The above data is mentioned as per the Hindustan Petroleum Corporation Ltd. (HINDPETRO) share price today.

Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price Today At NSE

    • Live Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price NSE India: ₹385.70
    • Previous Closing Price: ₹388.10
    • Open Price: ₹382.20
    • High: ₹387.00
    • Low: ₹380.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price Today At BSE

  • Live Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price BSE India: ₹385.75
  • Previous Closing Price: ₹387.10
  • Open Price: ₹380.05
  • High: ₹386.90
  • Low: ₹380.05
demo image

Historical Price Of Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

The table below shows the variations in Hindustan Petroleum Corporation Ltd. (HINDPETRO) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018397.70419.00435.00372.1010,94,84,739-5.08
February 2018380.15397.30409.80365.208,34,25,744-4.32
March 2018344.85377.00385.50323.505,98,86,234-8.53
April 2018304.50347.00370.00290.0512,92,36,005-12.25
May 2018311.85307.50330.15272.3016,21,45,6021.41
June 2018259.20314.00325.35256.5513,14,32,194-17.45
July 2018284.80260.40293.60250.6012,71,61,2499.37
August 2018253.80288.90296.50250.7010,02,55,810-12.15
September 2018251.45255.90264.35233.4510,33,92,751-1.74
October 2018224.15250.05256.95163.0035,45,69,428-10.36
November 2018232.35226.40261.80223.1518,12,18,0112.63
December 2018253.25229.80258.60216.0014,98,83,87110.2
January 2019233.50253.60258.50226.859,82,83,157-7.93
February 2019223.35234.70239.30211.209,01,94,431-4.84
March 2019283.85224.50292.00223.3516,57,51,70826.44
April 2019291.25284.00294.85246.0013,44,68,6772.55
May 2019324.25291.75332.00260.0016,64,99,87811.14
June 2019290.05333.30333.50283.359,48,70,189-12.98
July 2019266.05289.50301.25249.9510,34,59,751-8.1
August 2019260.15264.50269.20223.758,74,47,509-1.64
September 2019301.70257.35312.70244.2516,81,32,49917.23
October 2019325.25310.00328.75298.1512,71,62,4284.92
November 2019282.60322.15327.45280.559,67,47,385-12.28
December 2019264.50282.60283.95257.856,39,25,349-6.4
January 2020232.45264.90270.65231.3510,47,02,192-12.25
February 2020197.55231.30245.00194.507,94,61,572-14.59
March 2020190.10200.70226.85150.0017,84,45,607-5.28
April 2020220.30190.10228.50175.5512,60,83,70015.89
May 2020194.55211.00220.00170.3513,41,35,421-7.8
June 2020216.75196.30242.10192.3018,10,04,21110.42
July 2020215.00218.20240.70200.5018,69,85,504-1.47
August 2020201.55215.00223.00200.5017,03,34,715-6.26
September 2020180.65200.00204.80170.8515,58,61,456-9.68
October 2020187.65181.40189.60162.9015,67,86,5853.45
November 2020209.35188.00223.40181.1518,52,76,26011.36
December 2020217.90210.00234.40203.9017,22,50,9993.76
January 2021218.60219.25237.60214.0514,59,68,724-0.3
February 2021242.45220.90259.25212.3019,43,22,5519.76
March 2021234.50246.40257.90225.9014,10,98,166-4.83
April 2021234.65236.00245.25222.8010,89,72,003-0.57
May 2021279.70232.95291.80231.0015,36,86,34320.07
June 2021293.20280.10312.00280.0012,00,77,3154.68
July 2021261.15294.75309.45260.509,47,86,210-11.4
August 2021266.60262.30277.35244.506,41,26,2961.64
September 2021300.00268.85302.80263.659,90,91,92311.59
October 2021310.40299.60339.70297.009,76,33,8803.6
November 2021295.10315.05354.80292.058,69,17,207-6.33
December 2021292.35295.20312.10274.755,85,81,654-0.97
January 2022314.10292.90332.20292.356,77,04,2967.24
February 2022273.25310.00310.00263.057,81,23,764-11.85
March 2022269.35270.00295.90262.3015,35,35,200-0.24
April 2022270.30269.95306.70269.407,57,02,8850.13
May 2022227.80270.00277.70225.808,84,40,362-15.63
June 2022217.20232.00244.90206.5011,04,85,862-6.38
July 2022241.15218.00245.90216.209,58,45,40410.62
August 2022243.55241.80266.60235.0010,91,53,8860.72
September 2022216.30243.50255.00213.657,95,44,513-11.17
October 2022213.85217.40223.10200.055,34,11,942-1.63
November 2022239.10213.80241.50201.007,37,33,18211.83
December 2022235.15239.10253.00223.308,61,91,621-1.65
January 2023237.90235.95261.00228.258,89,54,9000.83
February 2023215.25237.00240.60211.657,82,33,747-9.18
March 2023236.80216.25248.90214.058,24,76,4449.5
April 2023251.25230.00253.50220.104,59,03,5599.24
May 2023260.90251.30269.00250.456,76,11,8553.82
June 2023273.85263.00279.50253.307,67,86,4264.13
July 2023282.40276.00309.90272.6011,21,80,4162.32
November 2023347.40249.50351.00249.4021,17,79,88839.24
December 2023398.90348.10436.40344.0525,66,95,74814.59
January 2024463.25406.00485.30393.1019,43,62,43614.1
February 2024509.40467.95594.80456.0024,02,33,5778.86
March 2024475.65516.00531.45443.0514,17,08,891-7.82
April 2024495.40476.05515.55449.2514,46,26,3504.06
May 2024537.35507.00564.00475.3516,42,69,9205.99
June 2024332.10575.00594.80327.0015,49,91,083-42.24
July 2024392.25331.30406.60323.0024,23,27,41618.4
August 2024419.05392.45425.25363.9523,28,71,9216.78
September 2024440.55425.00457.15392.0018,48,10,0543.66
October 2024380.90440.00446.05370.6519,01,57,656-13.43
November 2024383.10380.90400.00354.909,66,49,1290.58
December 2024408.75383.10421.50379.2011,55,24,5806.7
January 2025358.25410.00417.100.0010,58,89,101-12.62
February 2025293.75358.25358.90292.4511,11,93,514-18
March 2025360.35295.00372.00287.5513,39,54,57922.15
April 2025378.70354.80402.75341.5012,10,39,0386.74
May 2025388.10379.95414.00379.955,22,16,5152.15

Shareholding Pattern of Hindustan Petroleum Corporation Ltd. (HINDPETRO) Shares In Stock Market

The below depicted shareholding pattern is as per the Hindustan Petroleum Corporation Ltd. (HINDPETRO) Industries Ltd. Share Price Market of March 2025.

Promoters54.90%
Foreign Institutions12.55%
Retail and Others9.58%
Other Domestic Institutions4.28%
Mutual Funds18.69%
Don't Miss!!!
HINDPETROHindustan Petroleum Corporation Ltd.
RELIANCEReliance Industries Ltd.
BPCLBharat Petroleum Corporation Ltd.
MRPLMangalore Refinery And Petrochemicals Ltd.
CHENNPETROChennai Petroleum Corporation Ltd.
Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Background
Face Value10.00
ISININE094A01015
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Hindustan Petroleum Corporation Ltd. (HINDPETRO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hindustan Petroleum Corporation Ltd. (HINDPETRO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hindustan Petroleum Corporation Ltd. (HINDPETRO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 82,368 Cr.