Overview
Charts
Results
News & Events
stock logo
MRPL
₹137.56
icon0.75 (0.55%)

MRPL live share price today at NSE / BSE

Expert Verdict for MRPL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
137.6
Low
136.56
Lower circuit
109.44
Prev.Close
136.81
High
143.5
Upper circuit
164.17

Key indicators for MRPL Share

Fundamentals
P/E
26.44
P/B
1.95
Div Yield
2.19%
Face Value
10
Sector P/E
16.86
Mkt cap
23.98 K Cr
EPS
5.17
Technicals
14D - RSI
36.92
50 DMA
₹150.48
Volume*
31.26 L
200 DMA
₹192.45

Company financials for MRPL Share

Value in Cr.

Financial indicators for MRPL Share

Peer Comparison for MRPL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MRPL
Mangalore Refinery And Petrochemicals Ltd.
1.9526.442.19137.5623,975.55 Cr
RELIANCE
Reliance Industries Ltd.
2.0324.680.401252.2016,76,052.05 Cr
BPCL
Bharat Petroleum Corporation Ltd.
1.528.955.82267.001,17,355.59 Cr
HINDPETRO
Hindustan Petroleum Corporation Ltd.
1.9818.245.62363.2579,484.81 Cr
CHENNPETRO
Chennai Petroleum Corporation Ltd.
1.1111.969.56574.508,567.62 Cr

Shareholdings Pattern for MRPL Share

No promoters holdings
Mrpl Share Price Today
Performance Of Mrpl Share Today
Opening Price:137.60
Previous closing Price:136.81
Volume of Reliance Power share:31,25,849
Value of Share:137.56
Fundamental of Mrpl Share Price
Market Capitalisation:23,976 Cr.
P/E Ratio:26.44
P/B Ratio:1.95
Sector P/E:16.86
EPS (TTM):5.17
Dividend Yield:2.19
14D - RSI:36.92
50 DMA:150.48
200 DMA:192.45

Note: The above data is mentioned as per the Mrpl share price today.

Mrpl Share Price Today At NSE

    • Live Mrpl Share Price NSE India: ₹137.56
    • Previous Closing Price: ₹136.81
    • Open Price: ₹137.60
    • High: ₹143.50
    • Low: ₹136.56

Mrpl Share Price Today At BSE

  • Live Mrpl Share Price NSE India: ₹137.30
  • Previous Closing Price: ₹136.80
  • Open Price: ₹138.90
  • High: ₹143.20
  • Low: ₹136.65

Historical Price Of Mrpl Share

The Mrpl Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Mrpl share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018128.95128.05137.15124.003,35,60,3020.7
February 2018119.25128.60130.50108.103,05,06,680-7.27
March 2018109.85118.70120.30108.002,15,59,336-7.46
April 2018108.05110.40115.25102.702,31,98,486-2.13
May 201892.80108.05108.8092.452,83,40,225-14.11
June 201881.0593.3097.2576.503,55,15,486-13.13
July 201880.9581.0083.9573.353,12,10,505-0.06
August 201880.8581.4086.2578.852,29,83,728-0.68
September 201871.8080.9581.6570.152,84,75,565-11.3
October 201881.7071.1586.5061.256,62,29,03014.83
November 201873.9082.0087.2572.054,41,95,231-9.88
December 201875.5073.9078.5569.502,25,23,9542.17
January 201967.8575.7075.9566.652,01,57,496-10.37
February 201965.1567.8568.5562.001,98,91,020-3.98
March 201974.3065.1576.2065.102,13,16,87414.04
April 201971.8574.5075.2068.101,55,78,360-3.56
May 201963.3072.0072.5060.253,94,00,971-12.08
June 201960.4064.0064.8057.801,92,16,005-5.63
July 201959.8560.7062.7053.0081,66,167-1.4
August 201945.9559.0059.0043.0064,57,090-22.12
September 201948.5045.9552.9044.501,13,62,5535.55
October 201954.6549.2555.5047.651,34,80,80510.96
November 201947.6555.5056.6047.3556,50,535-14.14
December 201944.9548.0048.0039.6580,06,528-6.35
January 202046.0545.0049.2042.153,84,39,5952.33
February 202038.0045.9546.2534.5577,50,727-17.3
March 202023.1538.0038.9520.7599,14,614-39.08
April 202032.4523.1036.4022.301,17,00,38440.48
May 202028.7031.9033.1526.2077,38,568-10.03
June 202036.6529.0542.3529.055,79,43,55926.16
July 202036.4036.6041.0033.654,94,01,454-0.55
August 202031.9036.0037.7031.753,74,84,060-11.39
September 202025.7032.0032.6025.552,18,74,227-19.69
October 202028.9025.7531.2025.252,89,92,78712.23
November 202029.5029.0029.8526.952,10,21,7491.72
December 202035.4529.7537.4029.258,92,42,25919.16
January 202135.9035.6543.3034.307,99,81,2050.7
February 202140.3536.6542.2033.805,82,67,48410.1
March 202138.8541.1546.1038.307,86,34,278-5.59
April 202143.2539.2543.8035.305,18,61,74310.19
May 202149.2543.1055.2542.1017,03,29,06714.27
June 202151.3049.4556.6049.4012,11,47,6833.74
July 202144.7051.3551.8044.054,24,55,408-12.95
August 202142.9544.9045.5039.753,17,88,179-4.34
September 202146.7043.3047.2042.102,90,55,5587.85
October 202149.1553.9557.8048.4012,63,25,997-8.9
November 202144.4050.0051.2543.001,97,00,608-11.2
December 202143.1044.8045.8040.951,57,87,106-3.79
January 202245.9043.4049.2540.255,34,86,5505.76
February 202240.2046.0049.0037.052,89,64,516-12.61
March 202241.6040.4045.1039.603,60,25,5012.97
April 202273.7541.6075.8041.6039,55,95,44877.28
May 202281.1573.7095.8066.3030,53,45,35210.11
June 202290.6082.35127.6575.7053,60,54,35310.02
July 202272.8088.0591.2569.2514,48,05,610-17.32
August 202273.0074.0079.7568.3012,48,95,882-1.35
September 202259.3572.1075.5057.807,52,72,784-17.68
October 202254.0560.0064.9052.405,42,70,336-9.92
November 202258.8553.5059.9052.205,56,52,29610
December 202256.1059.1563.8052.008,36,38,314-5.16
January 202357.6056.4060.5055.155,83,02,8872.13
February 202349.8557.9557.9549.252,40,62,900-13.98
March 202352.5550.0561.1049.759,47,10,4105
April 202364.2553.1066.3052.8510,86,27,11821
May 202365.4563.0068.7060.3016,40,56,5123.89
June 202377.0565.5580.8064.1018,18,11,81217.54
July 202383.0576.9593.4076.8022,77,33,0437.93
November 2023121.30102.00126.15101.1017,08,01,04218.92
December 2023133.15122.25136.00118.809,74,30,3148.92
January 2024177.05133.40186.00128.0020,70,08,26932.72
February 2024227.80178.40289.25174.6531,68,37,12027.69
March 2024218.55230.40248.40182.1010,94,80,572-5.14
April 2024250.15219.00259.90209.1014,09,05,87414.22
May 2024203.15251.40258.60199.5010,80,93,743-19.19
June 2024214.33211.10230.00170.108,03,20,6801.53
July 2024220.50214.90253.56198.5022,99,73,6582.61
August 2024207.37221.85223.38197.886,04,44,900-6.53
September 2024182.18210.00210.35174.604,06,93,656-13.25
October 2024147.76183.05186.45141.374,44,68,833-19.28
November 2024154.56148.61172.50144.058,71,38,1274
December 2024148.41155.25160.80140.025,35,93,931-4.41
January 2025136.81148.41154.500.002,70,17,276-7.82

Shareholding Pattern of Mrpl Shares In Stock Market

The below depicted shareholding pattern is as per the Mrpl Industries Ltd. Share Price Market of December 2024.

Promoters88.58%
Foreign Institutions1.36%
Retail and Others8.42%
Other Domestic Institutions0.24%
Mutual Funds1.40%
Don't Miss!!!
MRPLMangalore Refinery And Petrochemicals Ltd.
RELIANCEReliance Industries Ltd.
BPCLBharat Petroleum Corporation Ltd.
HINDPETROHindustan Petroleum Corporation Ltd.
CHENNPETROChennai Petroleum Corporation Ltd.
Mrpl Share Background
Face Value10.00
ISININE103A01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Mrpl Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Mrpl share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Mrpl Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 23,976 Cr.