Overview
Charts
Results
News & Events
stock logo
CHENNPETRO
₹505.10
icon5.25 (1.05%)

Chennai Petroleum Corporation Ltd. (CHENNPETRO) live share price today at NSE / BSE

Expert Verdict for Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
498.45
Low
492.85
Lower circuit
399.9
Prev.Close
499.85
High
516.2
Upper circuit
599.8

Key indicators for Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share

Fundamentals
P/E
20.23
P/B
0.97
Div Yield
10.88%
Face Value
10
Sector P/E
17.38
Mkt cap
7.53 K Cr
EPS
24.98
Technicals
14D - RSI
41.04
50 DMA
₹561.24
Volume*
5.32 L
200 DMA
₹795.66

Company financials for Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share

Value in Cr.

Financial indicators for Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share

Peer Comparison for Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CHENNPETRO
Chennai Petroleum Corporation Ltd.
0.9720.2310.88505.107,526.73 Cr
RELIANCE
Reliance Industries Ltd.
1.9624.010.411228.1516,61,369.42 Cr
BPCL
Bharat Petroleum Corporation Ltd.
1.357.646.26251.301,09,134.19 Cr
HINDPETRO
Hindustan Petroleum Corporation Ltd.
1.5910.036.50323.0068,718.03 Cr
MRPL
Mangalore Refinery And Petrochemicals Ltd.
1.6124.562.60115.6320,242.52 Cr

Shareholdings Pattern for Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share

No promoters holdings
Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share Price Today
Performance Of Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share Today
Opening Price:498.45
Previous closing Price:499.85
Volume of Chennai Petroleum Corporation Ltd. (CHENNPETRO) share:5,32,028
Value of Share:505.10
Fundamental of Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share Price
Market Capitalisation:7,527 Cr.
P/E Ratio:20.23
P/B Ratio:0.97
Sector P/E:17.38
EPS (TTM):24.98
Dividend Yield:10.88
14D - RSI:41.04
50 DMA:561.24
200 DMA:795.66

Note: The above data is mentioned as per the Chennai Petroleum Corporation Ltd. (CHENNPETRO) share price today.

Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share Price Today At NSE

    • Live Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share Price NSE India: ₹505.10
    • Previous Closing Price: ₹499.85
    • Open Price: ₹498.45
    • High: ₹516.20
    • Low: ₹492.85

Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share Price Today At BSE

  • Live Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share Price BSE India: ₹505.45
  • Previous Closing Price: ₹500.10
  • Open Price: ₹496.45
  • High: ₹516.25
  • Low: ₹496.25

Historical Price Of Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share

The table below shows the variations in Chennai Petroleum Corporation Ltd. (CHENNPETRO) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018413.70428.70464.40410.351,28,48,289-3.5
February 2018364.70414.00417.45349.051,21,89,854-11.91
March 2018327.35365.20371.40310.5084,84,324-10.36
April 2018321.05328.90359.40315.201,03,30,834-2.39
May 2018283.40321.85323.70262.451,73,66,993-11.95
June 2018304.05284.05318.80280.851,36,08,4057.04
July 2018315.05304.00323.50266.551,80,54,2833.63
August 2018314.65314.50344.95300.202,03,27,7240.05
September 2018278.40315.90316.40256.3598,03,147-11.87
October 2018256.10279.00301.00220.651,50,76,004-8.21
November 2018274.30256.60285.65254.2593,55,4806.9
December 2018296.50274.00298.65252.251,23,80,9888.21
January 2019242.15298.95299.40229.601,07,19,998-19
February 2019228.25243.00245.00196.801,42,02,706-6.07
March 2019273.30232.00275.45230.1094,98,16017.8
April 2019253.55274.80278.30246.2567,30,066-7.73
May 2019220.85253.00259.20204.651,36,56,239-12.71
June 2019208.10224.40227.50205.0072,42,973-7.26
July 2019197.40209.50209.80176.0067,47,681-5.78
August 2019192.85195.70204.30183.0028,56,104-1.46
September 2019173.80192.85198.00161.0539,91,503-9.88
October 2019158.20176.25185.90151.0056,59,967-10.24
November 2019125.70158.80161.50125.0029,00,226-20.84
December 2019123.55125.85126.85107.6045,35,627-1.83
January 2020124.70123.40164.00109.651,98,40,7741.05
February 2020101.20124.80129.3096.9551,14,158-18.91
March 202060.55103.00117.4053.1050,71,201-41.21
April 202062.4560.8074.0058.501,05,25,4722.71
May 202054.7561.3062.7047.601,43,18,656-10.69
June 202077.6056.7595.8055.504,90,44,90836.74
July 202079.7077.8093.4075.004,04,93,9022.44
August 202080.3579.3589.9578.352,15,71,5901.26
September 202068.9578.8081.9565.7599,49,159-12.5
October 202077.0069.6084.3563.803,89,26,88510.63
November 202085.5077.0090.8073.051,78,78,34211.04
December 2020106.6586.05115.5085.004,35,63,40223.94
January 202190.75106.05132.6589.553,47,79,488-14.43
February 2021100.0592.90103.8090.002,23,39,1157.7
March 2021100.15100.85123.2094.602,84,39,723-0.69
April 2021110.55100.90121.8593.001,92,72,8899.56
May 2021131.05107.10138.80107.004,00,73,98022.36
June 2021145.80131.05151.80124.302,53,35,04711.26
July 2021114.20146.05146.55114.001,07,44,022-21.81
August 2021107.35114.95118.0097.3091,96,420-6.61
September 2021122.15107.20127.40104.401,34,19,47313.95
October 2021122.65126.20144.80121.152,02,03,388-2.81
November 2021104.55126.00126.50104.0059,11,845-17.02
December 2021102.65106.00109.4595.6071,59,751-3.16
January 2022110.55103.60117.00100.001,53,42,0856.71
February 2022100.35110.80116.5094.4578,57,316-9.43
March 2022127.6599.95138.4099.552,93,35,49427.71
April 2022279.25127.10279.55127.109,90,59,906119.71
May 2022281.25290.00345.00259.055,92,13,201-3.02
June 2022313.60297.90417.85261.1513,73,20,2715.27
July 2022276.00305.25313.00259.257,07,05,588-9.58
August 2022291.95276.00327.50247.105,11,62,5115.78
September 2022234.90287.65300.00225.802,76,72,385-18.34
October 2022208.70237.00250.90198.202,22,92,902-11.94
November 2022215.80210.00218.40190.501,40,60,6212.76
December 2022206.80216.00231.55186.601,64,37,253-4.26
January 2023248.30207.85250.50206.002,47,98,83819.46
February 2023224.60249.00258.00222.651,22,97,314-9.8
March 2023237.50225.00271.90224.752,69,33,6925.56
April 2023303.75240.70318.00240.004,61,35,32426.19
May 2023375.60305.00403.00291.105,49,33,79923.15
June 2023387.75377.50404.40356.252,24,47,5792.72
July 2023403.40389.90458.50389.304,29,73,5583.46
November 2023665.45577.05674.00569.104,25,48,05315.32
December 2023696.00668.80741.10653.452,59,21,3104.07
January 2024854.00705.00908.00693.053,66,36,10021.13
February 2024884.05856.001,036.30810.003,18,00,8773.28
March 2024906.80895.00944.00743.051,76,96,6061.32
April 20241,022.85910.001,122.50862.204,04,27,82712.4
May 2024917.651,028.201,035.70828.502,54,32,732-10.75
June 2024982.10948.001,015.00794.301,33,36,7813.6
July 2024996.95985.001,275.00945.655,97,58,4091.21
August 2024975.401,016.901,039.00886.651,88,22,085-4.08
September 2024934.45985.00993.75853.351,27,10,422-5.13
October 2024639.70936.90999.00633.052,80,63,974-31.72
November 2024626.75647.05676.90565.203,42,32,384-3.14
December 2024625.80625.00657.80562.553,70,05,6700.13
January 2025541.45625.80647.350.001,85,64,305-13.48
February 2025505.10538.50550.75467.8567,41,007-6.2

Shareholding Pattern of Chennai Petroleum Corporation Ltd. (CHENNPETRO) Shares In Stock Market

The below depicted shareholding pattern is as per the Chennai Petroleum Corporation Ltd. (CHENNPETRO) Industries Ltd. Share Price Market of December 2024.

Promoters67.29%
Foreign Institutions11.08%
Retail and Others19.86%
Other Domestic Institutions0.39%
Mutual Funds1.38%
Don't Miss!!!
CHENNPETROChennai Petroleum Corporation Ltd.
RELIANCEReliance Industries Ltd.
BPCLBharat Petroleum Corporation Ltd.
HINDPETROHindustan Petroleum Corporation Ltd.
MRPLMangalore Refinery And Petrochemicals Ltd.
Chennai Petroleum Corporation Ltd. (CHENNPETRO) Share Background
Face Value10.00
ISININE178A01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Chennai Petroleum Corporation Ltd. (CHENNPETRO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Chennai Petroleum Corporation Ltd. (CHENNPETRO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Chennai Petroleum Corporation Ltd. (CHENNPETRO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 7,527 Cr.