Overview
F&O
Charts
Results
News & Events
stock logo
BPCL
₹267.00
icon-3.20 (1.18%)

BPCL live share price today at NSE / BSE

Expert Verdict for BPCL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
273.9
Low
265.25
Lower circuit
243.2
Prev.Close
270.2
High
275.9
Upper circuit
297.2

Key indicators for BPCL Share

Fundamentals
P/E
8.95
P/B
1.52
Div Yield
5.82%
Face Value
10
Sector P/E
16.86
Mkt cap
1.17 L Cr
EPS
30.22
Technicals
14D - RSI
32.67
50 DMA
₹294.49
Volume*
134.48 L
200 DMA
₹401.55

Company financials for BPCL Share

Value in Cr.

Financial indicators for BPCL Share

Peer Comparison for BPCL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BPCL
Bharat Petroleum Corporation Ltd.
1.528.955.82267.001,17,355.59 Cr
RELIANCE
Reliance Industries Ltd.
2.0324.680.401252.2016,76,052.05 Cr
HINDPETRO
Hindustan Petroleum Corporation Ltd.
1.9818.245.62363.2579,484.81 Cr
MRPL
Mangalore Refinery And Petrochemicals Ltd.
1.9526.432.19137.5623,975.55 Cr
CHENNPETRO
Chennai Petroleum Corporation Ltd.
1.1111.969.56574.508,567.62 Cr

Shareholdings Pattern for BPCL Share

No promoters holdings
Bpcl Share Price Today
Performance Of Bpcl Share Today
Opening Price:273.90
Previous closing Price:270.20
Volume of Reliance Power share:1,34,48,052
Value of Share:267.00
Fundamental of Bpcl Share Price
Market Capitalisation:1,17,356 Cr.
P/E Ratio:8.95
P/B Ratio:1.52
Sector P/E:16.86
EPS (TTM):30.22
Dividend Yield:5.82
14D - RSI:32.67
50 DMA:294.49
200 DMA:401.55

Note: The above data is mentioned as per the Bpcl share price today.

Bpcl Share Price Today At NSE

    • Live Bpcl Share Price NSE India: ₹267.00
    • Previous Closing Price: ₹270.20
    • Open Price: ₹273.90
    • High: ₹275.90
    • Low: ₹265.25

Bpcl Share Price Today At BSE

  • Live Bpcl Share Price NSE India: ₹267.15
  • Previous Closing Price: ₹270.50
  • Open Price: ₹274.95
  • High: ₹275.60
  • Low: ₹265.45

Historical Price Of Bpcl Share

The Bpcl Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Bpcl share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018492.30518.00523.00465.257,91,13,724-4.96
February 2018429.55491.10494.00422.708,62,77,719-12.53
March 2018427.45432.00468.40402.507,90,14,948-1.05
April 2018387.35428.85454.50369.8515,04,17,580-9.68
May 2018403.95390.60413.00359.5512,93,66,5333.42
June 2018373.30405.00429.15361.8511,44,05,425-7.83
July 2018389.75375.00407.50363.759,42,92,3613.93
August 2018362.10395.00405.00353.508,70,75,378-8.33
September 2018374.15365.50383.45324.259,12,07,9682.37
October 2018275.10372.00383.80238.5525,39,74,439-26.05
November 2018324.40278.20342.85275.1013,22,80,29216.61
December 2018362.75322.00376.50317.209,01,34,60712.66
January 2019345.45361.05369.30331.558,05,71,643-4.32
February 2019337.55347.20348.70312.059,03,10,921-2.78
March 2019397.55338.25409.90337.159,95,94,44517.53
April 2019379.85398.00399.50333.4511,78,93,378-4.56
May 2019409.35380.10421.70348.0016,09,24,3507.7
June 2019392.45417.50419.90373.109,50,04,512-6
July 2019345.50391.00392.85328.209,86,47,780-11.64
August 2019355.25345.00357.85308.357,66,22,8312.97
September 2019470.10355.00482.05342.3031,03,68,96532.42
October 2019526.60498.00545.00475.4526,85,72,3905.74
November 2019511.55520.05549.00488.0017,76,53,822-1.63
December 2019491.55508.05509.50471.6512,37,51,062-3.25
January 2020456.95492.00493.90448.5513,53,70,076-7.12
February 2020426.35456.50510.00420.5013,18,17,556-6.6
March 2020316.90432.00454.40252.0025,53,62,130-26.64
April 2020370.00312.00374.85287.1513,21,98,01418.59
May 2020342.80362.00364.20291.8018,21,99,720-5.3
June 2020374.00344.30402.05337.3018,05,05,6328.63
July 2020413.80377.00481.00360.3032,47,49,3219.76
August 2020407.80414.00434.10391.0025,13,39,774-1.5
September 2020353.05407.95436.00348.8022,48,95,344-13.46
October 2020354.45358.00363.05325.0017,80,68,570-0.99
November 2020373.00353.80415.00344.2020,56,65,8835.43
December 2020381.10374.90409.25357.0017,77,40,3381.65
January 2021383.60381.10430.00376.2516,42,45,3240.66
February 2021449.85388.00467.80380.6022,45,04,72115.94
March 2021427.95456.00482.40415.1044,89,81,636-6.15
April 2021421.80430.60439.95400.0014,06,97,416-2.04
May 2021472.00419.00488.00415.4022,18,73,89712.65
June 2021468.10473.40493.90465.009,92,09,970-1.12
July 2021445.50468.10468.90444.907,93,42,838-4.83
August 2021471.65448.05475.85440.5510,95,02,5355.27
September 2021432.20473.25503.00412.0516,82,25,769-8.67
October 2021417.70431.90470.00413.6010,70,71,342-3.29
November 2021370.00428.00434.00367.008,99,93,433-13.55
December 2021385.45372.75401.50357.4011,61,41,6463.41
January 2022397.05384.00406.90368.009,58,51,4313.4
February 2022349.80395.00395.00331.1010,87,10,114-11.44
March 2022359.35346.50371.60331.8014,23,92,4743.71
April 2022362.60361.55398.80361.159,13,53,2130.29
May 2022326.20360.10371.40312.208,67,37,795-9.41
June 2022308.40327.00334.55293.359,27,51,290-5.69
July 2022330.30308.50332.25304.158,12,16,5137.07
August 2022328.65331.00355.25320.206,67,89,187-0.71
September 2022304.80325.50345.60300.858,07,32,720-6.36
October 2022303.65306.35314.80288.055,98,90,420-0.88
November 2022341.15303.65343.75298.807,74,52,21012.35
December 2022330.50342.00351.45320.157,76,74,385-3.36
January 2023343.25330.05358.00327.556,37,02,1174
February 2023317.35343.25344.70314.055,09,79,951-7.55
March 2023344.30316.80361.60314.509,40,01,6328.68
April 2023357.60338.00358.30327.005,30,58,1325.8
May 2023363.50358.30374.90356.356,43,22,4081.45
June 2023364.70365.30380.45354.606,74,74,577-0.16
July 2023377.50365.20397.90363.157,77,25,9113.37
November 2023435.70350.55438.75350.5514,14,92,40524.29
December 2023450.65440.00482.50432.4522,64,26,7182.42
January 2024502.35459.40517.85445.1019,72,14,7819.35
February 2024603.85504.55687.95499.1031,87,63,43219.68
March 2024602.40611.00653.00556.4015,96,80,902-1.41
April 2024607.35603.00624.55564.2014,66,21,3630.72
May 2024627.80618.00663.35590.0518,41,46,8071.59
June 2024303.95665.00687.00294.8024,88,02,943-54.29
July 2024350.05305.70359.05293.4038,05,77,64314.51
August 2024357.65351.00365.50320.6528,80,10,3331.89
September 2024369.95361.00376.00322.9527,13,24,3722.48
October 2024310.75370.00373.35302.2522,79,21,102-16.01
November 2024292.10311.95319.00279.3514,98,01,443-6.36
December 2024292.45292.65308.95282.0517,70,66,206-0.07
January 2025270.20292.30299.150.004,60,70,590-7.56

Shareholding Pattern of Bpcl Shares In Stock Market

The below depicted shareholding pattern is as per the Bpcl Industries Ltd. Share Price Market of September 2024.

Promoters52.98%
Foreign Institutions15.39%
Retail and Others10.75%
Other Domestic Institutions9.98%
Mutual Funds10.90%
Don't Miss!!!
BPCLBharat Petroleum Corporation Ltd.
RELIANCEReliance Industries Ltd.
HINDPETROHindustan Petroleum Corporation Ltd.
MRPLMangalore Refinery And Petrochemicals Ltd.
CHENNPETROChennai Petroleum Corporation Ltd.
Bpcl Share Background
Face Value10.00
ISININE029A01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Bpcl Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Bpcl share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Bpcl Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,17,356 Cr.