JINDALSTEL
₹922.60
+1.85 (0.20%)
Jindal Steel & Power Ltd. (JINDALSTEL) live share price today at NSE / BSE
Overview
F&O
Charts
Results
News & Events
Expert Verdict for Jindal Steel & Power Ltd. (JINDALSTEL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Jindal Steel & Power Ltd. (JINDALSTEL) Share Price Today
Performance Of Jindal Steel & Power Ltd. (JINDALSTEL) Share Today
| Opening Price: | 923.40 |
| Previous closing Price: | 920.75 |
| Volume of Jindal Steel & Power Ltd. (JINDALSTEL) share: | 10,16,126 |
| Value of Share: | 922.60 |
Fundamental of Jindal Steel & Power Ltd. (JINDALSTEL) Share Price
| Market Capitalisation: | 94,052 Cr. |
| P/E Ratio: | 33.45 |
| P/B Ratio: | 1.99 |
| Sector P/E: | 34.91 |
| EPS (TTM): | 27.57 |
| Dividend Yield: | 0.22 |
| 14D - RSI: | 44.30 |
| 50 DMA: | 913.23 |
| 200 DMA: | 921.81 |
Note: The above data is mentioned as per the Jindal Steel & Power Ltd. (JINDALSTEL) share price today.
Jindal Steel & Power Ltd. (JINDALSTEL) Share Price Today At NSE
- Live Jindal Steel & Power Ltd. (JINDALSTEL) Share Price NSE India: ₹922.60
- Previous Closing Price: ₹920.75
- Open Price: ₹923.40
- High: ₹929.60
- Low: ₹908.20
Jindal Steel & Power Ltd. (JINDALSTEL) Share Price Today At BSE
- Live Jindal Steel & Power Ltd. (JINDALSTEL) Share Price BSE India: ₹920.50
- Previous Closing Price: ₹920.70
- Open Price: ₹920.95
- High: ₹929.70
- Low: ₹908.35
Historical Price Of Jindal Steel & Power Ltd. (JINDALSTEL) Share
The table below shows the variations in Jindal Steel & Power Ltd. (JINDALSTEL) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 266.45 | 204.50 | 294.30 | 199.75 | 42,27,60,473 | 30.29 |
| February 2018 | 254.40 | 266.50 | 279.50 | 235.10 | 20,56,68,126 | -4.54 |
| March 2018 | 219.10 | 252.50 | 258.20 | 205.20 | 22,92,57,921 | -13.23 |
| April 2018 | 252.10 | 221.60 | 263.75 | 218.00 | 17,06,35,599 | 13.76 |
| May 2018 | 229.55 | 252.45 | 265.00 | 222.30 | 17,17,76,152 | -9.07 |
| June 2018 | 223.05 | 228.80 | 250.90 | 208.55 | 12,64,53,679 | -2.51 |
| July 2018 | 205.45 | 223.00 | 229.30 | 177.25 | 25,18,90,391 | -7.87 |
| August 2018 | 220.75 | 207.60 | 227.75 | 189.50 | 19,65,66,327 | 6.33 |
| September 2018 | 196.35 | 221.00 | 246.45 | 182.60 | 24,16,54,258 | -11.15 |
| October 2018 | 171.35 | 192.40 | 197.85 | 157.00 | 23,37,60,408 | -10.94 |
| November 2018 | 154.05 | 171.50 | 192.60 | 150.80 | 20,90,97,029 | -10.17 |
| December 2018 | 164.90 | 159.00 | 172.85 | 140.75 | 22,74,94,092 | 3.71 |
| January 2019 | 135.10 | 165.90 | 165.90 | 127.10 | 25,49,05,174 | -18.57 |
| February 2019 | 156.85 | 135.15 | 164.40 | 123.25 | 25,45,06,734 | 16.06 |
| March 2019 | 179.70 | 157.80 | 181.40 | 157.35 | 18,62,00,099 | 13.88 |
| April 2019 | 178.10 | 182.00 | 191.20 | 166.05 | 19,60,89,029 | -2.14 |
| May 2019 | 160.05 | 177.50 | 183.00 | 143.60 | 23,62,89,425 | -9.83 |
| June 2019 | 142.05 | 159.95 | 170.80 | 136.70 | 21,62,79,479 | -11.19 |
| July 2019 | 135.10 | 144.25 | 148.65 | 128.10 | 30,19,11,228 | -6.34 |
| August 2019 | 96.60 | 134.10 | 134.40 | 91.10 | 48,22,32,373 | -27.96 |
| September 2019 | 103.55 | 95.65 | 114.60 | 91.05 | 47,37,09,750 | 8.26 |
| October 2019 | 116.25 | 104.00 | 119.30 | 91.30 | 41,02,29,603 | 11.78 |
| November 2019 | 161.00 | 116.00 | 166.40 | 116.00 | 58,11,01,045 | 38.79 |
| December 2019 | 167.70 | 161.60 | 168.70 | 132.00 | 53,99,96,693 | 3.77 |
| January 2020 | 175.90 | 167.80 | 189.80 | 164.05 | 49,18,13,516 | 4.83 |
| February 2020 | 153.90 | 174.00 | 202.40 | 146.30 | 36,23,91,031 | -11.55 |
| March 2020 | 82.20 | 161.10 | 163.95 | 79.35 | 38,62,07,032 | -48.98 |
| April 2020 | 95.00 | 81.55 | 97.50 | 62.00 | 56,58,89,238 | 16.49 |
| May 2020 | 121.55 | 88.90 | 122.40 | 83.35 | 45,57,70,247 | 36.73 |
| June 2020 | 161.50 | 123.20 | 164.90 | 123.15 | 39,64,61,321 | 31.09 |
| July 2020 | 184.85 | 163.00 | 186.80 | 152.15 | 35,18,69,135 | 13.4 |
| August 2020 | 205.10 | 185.50 | 238.75 | 183.60 | 28,56,87,731 | 10.57 |
| September 2020 | 186.85 | 205.00 | 226.00 | 159.60 | 28,61,53,167 | -8.85 |
| October 2020 | 191.50 | 186.85 | 214.20 | 179.00 | 24,51,09,333 | 2.49 |
| November 2020 | 244.00 | 191.50 | 252.25 | 187.25 | 20,78,04,705 | 27.42 |
| December 2020 | 266.45 | 246.00 | 287.35 | 243.60 | 23,13,40,128 | 8.31 |
| January 2021 | 261.75 | 268.30 | 310.50 | 258.20 | 23,60,36,833 | -2.44 |
| February 2021 | 335.90 | 262.00 | 346.95 | 257.15 | 23,29,51,441 | 28.21 |
| March 2021 | 343.60 | 338.00 | 354.80 | 296.70 | 17,45,87,490 | 1.66 |
| April 2021 | 441.50 | 346.40 | 459.25 | 346.00 | 28,48,27,575 | 27.45 |
| May 2021 | 407.20 | 438.00 | 501.70 | 381.20 | 33,55,86,858 | -7.03 |
| June 2021 | 397.45 | 410.00 | 429.60 | 365.00 | 23,86,91,238 | -3.06 |
| July 2021 | 431.75 | 401.00 | 447.00 | 378.60 | 21,64,39,030 | 7.67 |
| August 2021 | 376.95 | 435.00 | 435.00 | 357.60 | 20,40,37,687 | -13.34 |
| September 2021 | 389.25 | 378.95 | 408.30 | 347.10 | 18,97,40,308 | 2.72 |
| October 2021 | 417.30 | 386.65 | 472.65 | 379.60 | 17,59,80,646 | 7.93 |
| November 2021 | 343.55 | 421.00 | 438.55 | 340.00 | 13,57,04,528 | -18.4 |
| December 2021 | 377.25 | 347.00 | 409.00 | 343.05 | 12,41,47,106 | 8.72 |
| January 2022 | 386.00 | 379.25 | 423.60 | 361.15 | 12,13,34,196 | 1.78 |
| February 2022 | 424.85 | 389.70 | 444.80 | 367.75 | 16,51,58,004 | 9.02 |
| March 2022 | 532.85 | 422.00 | 544.40 | 420.75 | 21,17,92,468 | 26.27 |
| April 2022 | 540.05 | 534.00 | 577.80 | 514.00 | 12,88,28,750 | 1.13 |
| May 2022 | 377.85 | 532.05 | 540.00 | 371.25 | 23,60,40,500 | -28.98 |
| June 2022 | 329.25 | 379.85 | 383.10 | 304.20 | 12,99,94,628 | -13.32 |
| July 2022 | 389.05 | 326.20 | 394.65 | 320.00 | 10,73,42,982 | 19.27 |
| August 2022 | 433.35 | 390.00 | 434.70 | 372.10 | 8,93,23,427 | 11.12 |
| September 2022 | 428.60 | 425.65 | 468.00 | 386.10 | 7,76,17,182 | 0.69 |
| October 2022 | 459.85 | 428.20 | 471.00 | 417.30 | 5,76,43,218 | 7.39 |
| November 2022 | 535.75 | 454.35 | 539.50 | 454.35 | 7,80,02,287 | 17.92 |
| December 2022 | 580.60 | 540.00 | 597.95 | 522.00 | 8,96,93,141 | 7.52 |
| January 2023 | 583.55 | 585.00 | 612.80 | 564.95 | 5,54,67,120 | -0.25 |
| February 2023 | 549.20 | 580.00 | 622.75 | 544.00 | 5,26,58,952 | -5.31 |
| March 2023 | 546.20 | 552.40 | 591.50 | 530.60 | 5,03,39,355 | -1.12 |
| April 2023 | 582.85 | 547.90 | 589.50 | 537.20 | 3,12,75,657 | 6.38 |
| May 2023 | 517.25 | 587.00 | 604.50 | 503.00 | 5,11,02,172 | -11.88 |
| June 2023 | 581.05 | 520.00 | 604.50 | 507.95 | 7,34,57,689 | 11.74 |
| July 2023 | 668.75 | 584.00 | 674.20 | 581.15 | 6,90,67,681 | 14.51 |
| November 2023 | 670.80 | 611.00 | 674.75 | 581.60 | 4,90,52,736 | 9.79 |
| December 2023 | 748.10 | 678.00 | 767.90 | 671.05 | 5,84,78,096 | 10.34 |
| January 2024 | 757.15 | 752.00 | 763.55 | 687.80 | 3,64,58,386 | 0.68 |
| February 2024 | 776.25 | 766.75 | 804.45 | 708.70 | 5,13,44,548 | 1.24 |
| March 2024 | 849.15 | 780.50 | 867.70 | 756.50 | 4,45,96,999 | 8.8 |
| April 2024 | 929.65 | 858.00 | 948.60 | 855.15 | 5,24,38,760 | 8.35 |
| May 2024 | 1,028.15 | 934.00 | 1,085.95 | 908.60 | 4,52,88,135 | 10.08 |
| June 2024 | 1,044.40 | 1,080.00 | 1,097.00 | 901.20 | 4,82,94,696 | -3.3 |
| July 2024 | 988.25 | 1,045.00 | 1,075.20 | 918.90 | 4,47,90,634 | -5.43 |
| August 2024 | 970.40 | 996.00 | 1,006.65 | 896.00 | 3,58,89,748 | -2.57 |
| September 2024 | 1,039.65 | 975.00 | 1,073.70 | 929.05 | 4,56,09,446 | 6.63 |
| October 2024 | 920.50 | 1,050.00 | 1,069.00 | 882.00 | 5,99,55,495 | -12.33 |
| November 2024 | 906.45 | 927.90 | 968.95 | 855.00 | 3,14,82,983 | -2.31 |
| December 2024 | 930.70 | 906.00 | 1,011.45 | 883.35 | 3,26,53,159 | 2.73 |
| January 2025 | 791.55 | 925.40 | 962.10 | 0.00 | 4,86,86,316 | -14.46 |
| February 2025 | 856.15 | 792.05 | 887.40 | 750.40 | 6,28,70,486 | 8.09 |
| March 2025 | 912.30 | 852.00 | 943.75 | 842.55 | 3,52,82,779 | 7.08 |
| April 2025 | 895.65 | 907.00 | 926.00 | 770.00 | 3,57,29,764 | -1.25 |
| May 2025 | 948.90 | 887.00 | 985.80 | 833.60 | 4,56,60,403 | 6.98 |
| June 2025 | 922.60 | 935.00 | 984.20 | 908.20 | 1,42,13,145 | -1.33 |
Shareholding Pattern of Jindal Steel & Power Ltd. (JINDALSTEL) Shares In Stock Market
The below depicted shareholding pattern is as per the Jindal Steel & Power Ltd. (JINDALSTEL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 62.22% |
| Foreign Institutions | 9.59% |
| Retail and Others | 11.84% |
| Other Domestic Institutions | 2.46% |
| Mutual Funds | 13.89% |
Don't Miss!!!
| JINDALSTEL | Jindal Steel & Power Ltd. |
| LLOYDSME | Lloyds Metals & Energy Ltd. |
| TATASTLLP | Tata Steel Long Products Ltd. |
| TATAMETALI | Tata Metaliks Ltd. |
| STEELXIND | Steel Exchange India Ltd. |
Jindal Steel & Power Ltd. (JINDALSTEL) Share Background
| Face Value | 1.00 |
| ISIN | INE749A01030 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Jindal Steel & Power Ltd. (JINDALSTEL) Industries Limited?
Jindalstel FAQs
Is Jindal Steel & Power Ltd. a good stock to invest in?
Our expert verdict states that Jindal Steel & Power Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy Jindal Steel & Power Ltd. share now?
As per our verdict, Jindal Steel & Power Ltd. is in the Hold zone for Short term.
Should I buy Jindal Steel & Power Ltd. shares for the long term?
As per our verdict, Jindal Steel & Power Ltd. is in Buy zone for Long term.
What is Jindal Steel & Power Ltd. share price today?
The Jindal Steel & Power Ltd. share price today is 922.6.
How to buy Jindal Steel & Power Ltd. share?
You can buy Jindal Steel & Power Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Jindal Steel & Power Ltd.?
The share price of Jindal Steel & Power Ltd. is 922.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Jindal Steel & Power Ltd.?
PE ratio of Jindal Steel & Power Ltd. is 33.45 and PB ratio of Jindal Steel & Power Ltd. is 1.99.
How’s PE of Jindal Steel & Power Ltd. compared to its sector?
PE ratio of Jindal Steel & Power Ltd. is 33.45 whereas the sector PE ratio is 34.91.
What is the market cap of Jindal Steel & Power Ltd.?
Jindal Steel & Power Ltd.’s market cap is 94052.
What are today’s High and Low prices of Jindal Steel & Power Ltd. ?
Today’s High of Jindal Steel & Power Ltd. is 929.6.
Today’s Low of Jindal Steel & Power Ltd. is 908.2.