Overview
F&O
Charts
Results
News & Events
stock logo
JINDALSTEL
₹910.25
icon0.35 (0.04%)

JINDALSTEL live share price today at NSE / BSE

Expert Verdict for JINDALSTEL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
915.1
Low
898.15
Lower circuit
818.95
Prev.Close
909.9
High
919.25
Upper circuit
1000.85

Key indicators for JINDALSTEL Share

Fundamentals
P/E
18.33
P/B
1.96
Div Yield
0.22%
Face Value
1
Sector P/E
32.74
Mkt cap
92.82 K Cr
EPS
49.65
Technicals
14D - RSI
44.61
50 DMA
₹926.83
Volume*
17.33 L
200 DMA
₹965.35

Company financials for JINDALSTEL Share

Value in Cr.

Financial indicators for JINDALSTEL Share

Peer Comparison for JINDALSTEL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
JINDALSTEL
Jindal Steel & Power Ltd.
1.9618.330.22910.2592,822.92 Cr
LLOYDSME
Lloyds Metals & Energy Ltd.
12.8350.600.071432.7574,258.50 Cr
TATASTLLP
Tata Steel Long Products Ltd.
1.990.000.00829.953,740.82 Cr
TATAMETALI
Tata Metaliks Ltd.
0.0026.820.451110.553,508.42 Cr
STEELXIND
Steel Exchange India Ltd.
2.6046.260.009.971,168.89 Cr

Shareholdings Pattern for JINDALSTEL Share

No promoters holdings
Jindalstel Share Price Today
Performance Of Jindalstel Share Today
Opening Price:915.10
Previous closing Price:909.90
Volume of Reliance Power share:17,33,336
Value of Share:910.25
Fundamental of Jindalstel Share Price
Market Capitalisation:92,823 Cr.
P/E Ratio:18.33
P/B Ratio:1.96
Sector P/E:32.74
EPS (TTM):49.65
Dividend Yield:0.22
14D - RSI:44.61
50 DMA:926.83
200 DMA:965.35

Note: The above data is mentioned as per the Jindalstel share price today.

Jindalstel Share Price Today At NSE

    • Live Jindalstel Share Price NSE India: ₹910.25
    • Previous Closing Price: ₹909.90
    • Open Price: ₹915.10
    • High: ₹919.25
    • Low: ₹898.15

Jindalstel Share Price Today At BSE

  • Live Jindalstel Share Price NSE India: ₹910.25
  • Previous Closing Price: ₹909.95
  • Open Price: ₹915.00
  • High: ₹918.85
  • Low: ₹898.65

Historical Price Of Jindalstel Share

The Jindalstel Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Jindalstel share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018266.45204.50294.30199.7542,27,60,47330.29
February 2018254.40266.50279.50235.1020,56,68,126-4.54
March 2018219.10252.50258.20205.2022,92,57,921-13.23
April 2018252.10221.60263.75218.0017,06,35,59913.76
May 2018229.55252.45265.00222.3017,17,76,152-9.07
June 2018223.05228.80250.90208.5512,64,53,679-2.51
July 2018205.45223.00229.30177.2525,18,90,391-7.87
August 2018220.75207.60227.75189.5019,65,66,3276.33
September 2018196.35221.00246.45182.6024,16,54,258-11.15
October 2018171.35192.40197.85157.0023,37,60,408-10.94
November 2018154.05171.50192.60150.8020,90,97,029-10.17
December 2018164.90159.00172.85140.7522,74,94,0923.71
January 2019135.10165.90165.90127.1025,49,05,174-18.57
February 2019156.85135.15164.40123.2525,45,06,73416.06
March 2019179.70157.80181.40157.3518,62,00,09913.88
April 2019178.10182.00191.20166.0519,60,89,029-2.14
May 2019160.05177.50183.00143.6023,62,89,425-9.83
June 2019142.05159.95170.80136.7021,62,79,479-11.19
July 2019135.10144.25148.65128.1030,19,11,228-6.34
August 201996.60134.10134.4091.1048,22,32,373-27.96
September 2019103.5595.65114.6091.0547,37,09,7508.26
October 2019116.25104.00119.3091.3041,02,29,60311.78
November 2019161.00116.00166.40116.0058,11,01,04538.79
December 2019167.70161.60168.70132.0053,99,96,6933.77
January 2020175.90167.80189.80164.0549,18,13,5164.83
February 2020153.90174.00202.40146.3036,23,91,031-11.55
March 202082.20161.10163.9579.3538,62,07,032-48.98
April 202095.0081.5597.5062.0056,58,89,23816.49
May 2020121.5588.90122.4083.3545,57,70,24736.73
June 2020161.50123.20164.90123.1539,64,61,32131.09
July 2020184.85163.00186.80152.1535,18,69,13513.4
August 2020205.10185.50238.75183.6028,56,87,73110.57
September 2020186.85205.00226.00159.6028,61,53,167-8.85
October 2020191.50186.85214.20179.0024,51,09,3332.49
November 2020244.00191.50252.25187.2520,78,04,70527.42
December 2020266.45246.00287.35243.6023,13,40,1288.31
January 2021261.75268.30310.50258.2023,60,36,833-2.44
February 2021335.90262.00346.95257.1523,29,51,44128.21
March 2021343.60338.00354.80296.7017,45,87,4901.66
April 2021441.50346.40459.25346.0028,48,27,57527.45
May 2021407.20438.00501.70381.2033,55,86,858-7.03
June 2021397.45410.00429.60365.0023,86,91,238-3.06
July 2021431.75401.00447.00378.6021,64,39,0307.67
August 2021376.95435.00435.00357.6020,40,37,687-13.34
September 2021389.25378.95408.30347.1018,97,40,3082.72
October 2021417.30386.65472.65379.6017,59,80,6467.93
November 2021343.55421.00438.55340.0013,57,04,528-18.4
December 2021377.25347.00409.00343.0512,41,47,1068.72
January 2022386.00379.25423.60361.1512,13,34,1961.78
February 2022424.85389.70444.80367.7516,51,58,0049.02
March 2022532.85422.00544.40420.7521,17,92,46826.27
April 2022540.05534.00577.80514.0012,88,28,7501.13
May 2022377.85532.05540.00371.2523,60,40,500-28.98
June 2022329.25379.85383.10304.2012,99,94,628-13.32
July 2022389.05326.20394.65320.0010,73,42,98219.27
August 2022433.35390.00434.70372.108,93,23,42711.12
September 2022428.60425.65468.00386.107,76,17,1820.69
October 2022459.85428.20471.00417.305,76,43,2187.39
November 2022535.75454.35539.50454.357,80,02,28717.92
December 2022580.60540.00597.95522.008,96,93,1417.52
January 2023583.55585.00612.80564.955,54,67,120-0.25
February 2023549.20580.00622.75544.005,26,58,952-5.31
March 2023546.20552.40591.50530.605,03,39,355-1.12
April 2023582.85547.90589.50537.203,12,75,6576.38
May 2023517.25587.00604.50503.005,11,02,172-11.88
June 2023581.05520.00604.50507.957,34,57,68911.74
July 2023668.75584.00674.20581.156,90,67,68114.51
November 2023670.80611.00674.75581.604,90,52,7369.79
December 2023748.10678.00767.90671.055,84,78,09610.34
January 2024757.15752.00763.55687.803,64,58,3860.68
February 2024776.25766.75804.45708.705,13,44,5481.24
March 2024849.15780.50867.70756.504,45,96,9998.8
April 2024929.65858.00948.60855.155,24,38,7608.35
May 20241,028.15934.001,085.95908.604,52,88,13510.08
June 20241,044.401,080.001,097.00901.204,82,94,696-3.3
July 2024988.251,045.001,075.20918.904,47,90,634-5.43
August 2024970.40996.001,006.65896.003,58,89,748-2.57
September 20241,039.65975.001,073.70929.054,56,09,4466.63
October 2024920.501,050.001,069.00882.005,99,55,495-12.33
November 2024906.45927.90968.95855.003,14,82,983-2.31
December 2024930.70906.001,011.45883.353,26,53,1592.73
January 2025909.90925.40962.100.001,10,32,008-1.67

Shareholding Pattern of Jindalstel Shares In Stock Market

The below depicted shareholding pattern is as per the Jindalstel Industries Ltd. Share Price Market of December 2024.

Promoters61.19%
Foreign Institutions10.99%
Retail and Others11.73%
Other Domestic Institutions2.71%
Mutual Funds13.38%
Don't Miss!!!
JINDALSTELJindal Steel & Power Ltd.
LLOYDSMELloyds Metals & Energy Ltd.
TATASTLLPTata Steel Long Products Ltd.
TATAMETALITata Metaliks Ltd.
STEELXINDSteel Exchange India Ltd.
Jindalstel Share Background
Face Value1.00
ISININE749A01030
Market Lot1.00
InstrumentEQUITY
Should you invest in Jindalstel Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jindalstel share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jindalstel Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 92,823 Cr.