Overview
F&O
Charts
Results
News & Events
stock logo
JINDALSTEL
₹879.30
icon19.20 (2.23%)

Jindal Steel & Power Ltd. (JINDALSTEL) live share price today at NSE / BSE

Expert Verdict for Jindal Steel & Power Ltd. (JINDALSTEL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
852.1
Low
852.1
Lower circuit
774.1
Prev.Close
860.1
High
882.5
Upper circuit
946.1

Key indicators for Jindal Steel & Power Ltd. (JINDALSTEL) Share

Fundamentals
P/E
21.94
P/B
1.86
Div Yield
0.23%
Face Value
1
Sector P/E
27.19
Mkt cap
89.66 K Cr
EPS
40.06
Technicals
14D - RSI
56.83
50 DMA
₹889.64
Volume*
12.83 L
200 DMA
₹957.21

Company financials for Jindal Steel & Power Ltd. (JINDALSTEL) Share

Value in Cr.

Financial indicators for Jindal Steel & Power Ltd. (JINDALSTEL) Share

Peer Comparison for Jindal Steel & Power Ltd. (JINDALSTEL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
JINDALSTEL
Jindal Steel & Power Ltd.
1.8621.940.23879.3089,660.64 Cr
LLOYDSME
Lloyds Metals & Energy Ltd.
10.1341.010.081193.1062,553.57 Cr
TATASTLLP
Tata Steel Long Products Ltd.
1.990.000.00829.953,740.82 Cr
TATAMETALI
Tata Metaliks Ltd.
0.0026.820.451110.553,508.42 Cr
STEELXIND
Steel Exchange India Ltd.
2.2125.170.008.581,029.96 Cr

Shareholdings Pattern for Jindal Steel & Power Ltd. (JINDALSTEL) Share

No promoters holdings
Jindal Steel & Power Ltd. (JINDALSTEL) Share Price Today
Performance Of Jindal Steel & Power Ltd. (JINDALSTEL) Share Today
Opening Price:852.10
Previous closing Price:860.10
Volume of Jindal Steel & Power Ltd. (JINDALSTEL) share:12,83,212
Value of Share:879.30
Fundamental of Jindal Steel & Power Ltd. (JINDALSTEL) Share Price
Market Capitalisation:89,661 Cr.
P/E Ratio:21.94
P/B Ratio:1.86
Sector P/E:27.19
EPS (TTM):40.06
Dividend Yield:0.23
14D - RSI:56.83
50 DMA:889.64
200 DMA:957.21

Note: The above data is mentioned as per the Jindal Steel & Power Ltd. (JINDALSTEL) share price today.

Jindal Steel & Power Ltd. (JINDALSTEL) Share Price Today At NSE

    • Live Jindal Steel & Power Ltd. (JINDALSTEL) Share Price NSE India: ₹879.30
    • Previous Closing Price: ₹860.10
    • Open Price: ₹852.10
    • High: ₹882.50
    • Low: ₹852.10

Jindal Steel & Power Ltd. (JINDALSTEL) Share Price Today At BSE

  • Live Jindal Steel & Power Ltd. (JINDALSTEL) Share Price BSE India: ₹878.70
  • Previous Closing Price: ₹859.30
  • Open Price: ₹854.95
  • High: ₹882.30
  • Low: ₹854.95

Historical Price Of Jindal Steel & Power Ltd. (JINDALSTEL) Share

The table below shows the variations in Jindal Steel & Power Ltd. (JINDALSTEL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018266.45204.50294.30199.7542,27,60,47330.29
February 2018254.40266.50279.50235.1020,56,68,126-4.54
March 2018219.10252.50258.20205.2022,92,57,921-13.23
April 2018252.10221.60263.75218.0017,06,35,59913.76
May 2018229.55252.45265.00222.3017,17,76,152-9.07
June 2018223.05228.80250.90208.5512,64,53,679-2.51
July 2018205.45223.00229.30177.2525,18,90,391-7.87
August 2018220.75207.60227.75189.5019,65,66,3276.33
September 2018196.35221.00246.45182.6024,16,54,258-11.15
October 2018171.35192.40197.85157.0023,37,60,408-10.94
November 2018154.05171.50192.60150.8020,90,97,029-10.17
December 2018164.90159.00172.85140.7522,74,94,0923.71
January 2019135.10165.90165.90127.1025,49,05,174-18.57
February 2019156.85135.15164.40123.2525,45,06,73416.06
March 2019179.70157.80181.40157.3518,62,00,09913.88
April 2019178.10182.00191.20166.0519,60,89,029-2.14
May 2019160.05177.50183.00143.6023,62,89,425-9.83
June 2019142.05159.95170.80136.7021,62,79,479-11.19
July 2019135.10144.25148.65128.1030,19,11,228-6.34
August 201996.60134.10134.4091.1048,22,32,373-27.96
September 2019103.5595.65114.6091.0547,37,09,7508.26
October 2019116.25104.00119.3091.3041,02,29,60311.78
November 2019161.00116.00166.40116.0058,11,01,04538.79
December 2019167.70161.60168.70132.0053,99,96,6933.77
January 2020175.90167.80189.80164.0549,18,13,5164.83
February 2020153.90174.00202.40146.3036,23,91,031-11.55
March 202082.20161.10163.9579.3538,62,07,032-48.98
April 202095.0081.5597.5062.0056,58,89,23816.49
May 2020121.5588.90122.4083.3545,57,70,24736.73
June 2020161.50123.20164.90123.1539,64,61,32131.09
July 2020184.85163.00186.80152.1535,18,69,13513.4
August 2020205.10185.50238.75183.6028,56,87,73110.57
September 2020186.85205.00226.00159.6028,61,53,167-8.85
October 2020191.50186.85214.20179.0024,51,09,3332.49
November 2020244.00191.50252.25187.2520,78,04,70527.42
December 2020266.45246.00287.35243.6023,13,40,1288.31
January 2021261.75268.30310.50258.2023,60,36,833-2.44
February 2021335.90262.00346.95257.1523,29,51,44128.21
March 2021343.60338.00354.80296.7017,45,87,4901.66
April 2021441.50346.40459.25346.0028,48,27,57527.45
May 2021407.20438.00501.70381.2033,55,86,858-7.03
June 2021397.45410.00429.60365.0023,86,91,238-3.06
July 2021431.75401.00447.00378.6021,64,39,0307.67
August 2021376.95435.00435.00357.6020,40,37,687-13.34
September 2021389.25378.95408.30347.1018,97,40,3082.72
October 2021417.30386.65472.65379.6017,59,80,6467.93
November 2021343.55421.00438.55340.0013,57,04,528-18.4
December 2021377.25347.00409.00343.0512,41,47,1068.72
January 2022386.00379.25423.60361.1512,13,34,1961.78
February 2022424.85389.70444.80367.7516,51,58,0049.02
March 2022532.85422.00544.40420.7521,17,92,46826.27
April 2022540.05534.00577.80514.0012,88,28,7501.13
May 2022377.85532.05540.00371.2523,60,40,500-28.98
June 2022329.25379.85383.10304.2012,99,94,628-13.32
July 2022389.05326.20394.65320.0010,73,42,98219.27
August 2022433.35390.00434.70372.108,93,23,42711.12
September 2022428.60425.65468.00386.107,76,17,1820.69
October 2022459.85428.20471.00417.305,76,43,2187.39
November 2022535.75454.35539.50454.357,80,02,28717.92
December 2022580.60540.00597.95522.008,96,93,1417.52
January 2023583.55585.00612.80564.955,54,67,120-0.25
February 2023549.20580.00622.75544.005,26,58,952-5.31
March 2023546.20552.40591.50530.605,03,39,355-1.12
April 2023582.85547.90589.50537.203,12,75,6576.38
May 2023517.25587.00604.50503.005,11,02,172-11.88
June 2023581.05520.00604.50507.957,34,57,68911.74
July 2023668.75584.00674.20581.156,90,67,68114.51
November 2023670.80611.00674.75581.604,90,52,7369.79
December 2023748.10678.00767.90671.055,84,78,09610.34
January 2024757.15752.00763.55687.803,64,58,3860.68
February 2024776.25766.75804.45708.705,13,44,5481.24
March 2024849.15780.50867.70756.504,45,96,9998.8
April 2024929.65858.00948.60855.155,24,38,7608.35
May 20241,028.15934.001,085.95908.604,52,88,13510.08
June 20241,044.401,080.001,097.00901.204,82,94,696-3.3
July 2024988.251,045.001,075.20918.904,47,90,634-5.43
August 2024970.40996.001,006.65896.003,58,89,748-2.57
September 20241,039.65975.001,073.70929.054,56,09,4466.63
October 2024920.501,050.001,069.00882.005,99,55,495-12.33
November 2024906.45927.90968.95855.003,14,82,983-2.31
December 2024930.70906.001,011.45883.353,26,53,1592.73
January 2025791.55925.40962.100.004,86,86,316-14.46
February 2025879.30792.05882.50750.404,57,01,87611.02

Shareholding Pattern of Jindal Steel & Power Ltd. (JINDALSTEL) Shares In Stock Market

The below depicted shareholding pattern is as per the Jindal Steel & Power Ltd. (JINDALSTEL) Industries Ltd. Share Price Market of December 2024.

Promoters61.19%
Foreign Institutions10.99%
Retail and Others11.73%
Other Domestic Institutions2.71%
Mutual Funds13.38%
Don't Miss!!!
JINDALSTELJindal Steel & Power Ltd.
LLOYDSMELloyds Metals & Energy Ltd.
TATASTLLPTata Steel Long Products Ltd.
TATAMETALITata Metaliks Ltd.
STEELXINDSteel Exchange India Ltd.
Jindal Steel & Power Ltd. (JINDALSTEL) Share Background
Face Value1.00
ISININE749A01030
Market Lot1.00
InstrumentEQUITY
Should you invest in Jindal Steel & Power Ltd. (JINDALSTEL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jindal Steel & Power Ltd. (JINDALSTEL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jindal Steel & Power Ltd. (JINDALSTEL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 89,661 Cr.