Overview
F&O
Charts
Results
News & Events
stock logo
INDUSINDBK
₹962.45
icon0.35 (0.04%)

INDUSINDBK live share price today at NSE / BSE

Expert Verdict for INDUSINDBK Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
971.25
Low
954.65
Lower circuit
865.9
Prev.Close
962.1
High
983
Upper circuit
1058.3

Key indicators for INDUSINDBK Share

Fundamentals
P/E
9.18
P/B
1.15
Div Yield
1.72%
Face Value
10
Sector P/E
14.26
Mkt cap
74.87 K Cr
EPS
104.65
Technicals
14D - RSI
45.35
50 DMA
₹991.72
Volume*
36.34 L
200 DMA
₹1,314.56

Company financials for INDUSINDBK Share

Value in Cr.

Financial indicators for INDUSINDBK Share

Peer Comparison for INDUSINDBK Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INDUSINDBK
IndusInd Bank Ltd.
1.159.181.72962.4574,866.87 Cr
HDFCBANK
HDFC Bank Ltd.
2.6318.181.191643.0512,57,574.28 Cr
ICICIBANK
ICICI Bank Ltd.
3.1818.480.811238.258,75,465.65 Cr
KOTAKBANK
Kotak Mahindra Bank Ltd.
2.3615.740.111789.603,47,781.28 Cr
IDBI
IDBI Bank Ltd.
1.7912.341.9373.7783,513.91 Cr

Shareholdings Pattern for INDUSINDBK Share

No promoters holdings
Indusindbk Share Price Today
Performance Of Indusindbk Share Today
Opening Price:971.25
Previous closing Price:962.10
Volume of Reliance Power share:36,33,812
Value of Share:962.45
Fundamental of Indusindbk Share Price
Market Capitalisation:74,867 Cr.
P/E Ratio:9.18
P/B Ratio:1.15
Sector P/E:14.26
EPS (TTM):104.65
Dividend Yield:1.72
14D - RSI:45.35
50 DMA:991.72
200 DMA:1,314.56

Note: The above data is mentioned as per the Indusindbk share price today.

Indusindbk Share Price Today At NSE

    • Live Indusindbk Share Price NSE India: ₹962.45
    • Previous Closing Price: ₹962.10
    • Open Price: ₹971.25
    • High: ₹983.00
    • Low: ₹954.65

Indusindbk Share Price Today At BSE

  • Live Indusindbk Share Price NSE India: ₹961.50
  • Previous Closing Price: ₹961.00
  • Open Price: ₹973.95
  • High: ₹982.75
  • Low: ₹955.00

Historical Price Of Indusindbk Share

The Indusindbk Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Indusindbk share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,753.101,652.001,761.001,618.102,87,55,5656.12
February 20181,680.751,754.001,817.801,586.202,50,95,144-4.18
March 20181,796.751,674.751,807.001,673.502,41,75,3757.28
April 20181,898.001,801.601,903.201,787.501,90,51,9745.35
May 20181,955.451,895.001,995.001,836.002,56,56,5703.19
June 20181,932.201,948.001,995.001,880.002,07,65,007-0.81
July 20181,995.151,938.002,001.751,877.502,46,82,4432.95
August 20181,906.602,005.002,038.001,862.001,98,55,885-4.91
September 20181,690.051,906.001,918.851,649.003,44,73,091-11.33
October 20181,425.101,660.001,695.951,333.158,74,50,386-14.15
November 20181,631.801,402.001,674.451,398.004,34,10,64616.39
December 20181,599.301,648.501,661.851,475.002,66,91,143-2.98
January 20191,505.551,600.001,610.001,430.255,59,37,284-5.9
February 20191,473.851,507.901,557.151,455.003,07,67,592-2.26
March 20191,780.001,481.701,834.401,474.956,09,71,74120.13
April 20191,606.501,797.001,823.751,575.204,15,85,599-10.6
May 20191,605.351,601.151,658.001,348.109,77,52,6440.26
June 20191,410.501,600.101,672.951,348.009,85,46,275-11.85
July 20191,412.851,427.901,562.501,312.0011,08,76,821-1.05
August 20191,395.751,390.101,462.051,267.2510,01,90,7280.41
September 20191,383.551,380.001,554.751,271.509,83,83,6460.26
October 20191,313.201,397.001,410.201,188.0513,11,79,354-6
November 20191,569.101,328.001,581.601,310.009,66,52,04718.16
December 20191,510.001,592.001,596.551,396.156,04,57,494-5.15
January 20201,258.851,512.001,585.001,221.5512,96,16,308-16.74
February 20201,104.051,249.951,346.051,085.0515,34,71,326-11.67
March 2020351.301,130.001,136.95235.5551,54,97,841-68.91
April 2020468.15386.40491.85310.2057,56,66,72221.16
May 2020393.65444.00480.00330.0047,76,82,786-11.34
June 2020474.80402.30548.50401.0582,25,92,23018.02
July 2020523.75480.50577.50475.1554,04,12,6069
August 2020630.20521.95712.00483.2539,95,54,51220.74
September 2020527.40638.10662.50485.0040,24,78,392-17.35
October 2020585.70540.00647.80537.0040,17,93,3268.46
November 2020857.65590.00880.90590.0054,20,81,99845.36
December 2020894.95863.00953.50813.6526,12,84,2773.7
January 2021846.10895.00983.00789.0021,13,74,707-5.46
February 20211,062.95859.001,119.50856.0027,81,90,04223.74
March 2021954.451,075.001,116.00928.8515,06,06,799-11.21
April 2021934.95964.00997.00811.0014,41,02,053-3.01
May 20211,013.00929.001,025.50888.1012,98,37,5079.04
June 20211,016.351,016.001,050.00960.009,58,28,2670.03
July 2021981.001,011.001,067.40963.056,38,43,280-2.97
August 2021992.40991.801,055.00964.106,58,26,0320.06
September 20211,111.90994.001,189.35984.1511,89,69,94011.86
October 20211,140.201,104.001,242.001,091.307,81,07,8273.28
November 2021883.001,158.001,240.10875.7013,35,38,464-23.75
December 2021888.15891.00968.00811.5011,87,26,943-0.32
January 2022872.10888.20950.00831.558,78,76,828-1.81
February 2022920.70879.00990.00868.859,99,17,7054.74
March 2022935.40907.00949.50816.008,50,25,5523.13
April 2022978.55929.451,009.50929.155,01,40,8285.28
May 2022930.85972.001,029.00856.007,08,10,030-4.23
June 2022794.35921.00953.80763.205,46,03,966-13.75
July 20221,043.50793.001,049.95783.009,64,78,81731.59
August 20221,107.451,040.001,119.751,024.556,04,80,0176.49
September 20221,185.201,097.651,275.801,086.0010,80,61,2447.98
October 20221,142.651,178.001,234.951,121.808,54,09,041-3
November 20221,167.801,146.501,205.451,117.005,33,48,4281.86
December 20221,220.101,175.001,273.551,141.006,06,32,8393.84
January 20231,082.951,220.101,273.401,055.007,66,76,752-11.24
February 20231,077.701,094.001,170.00990.005,93,10,139-1.49
March 20231,067.951,077.051,182.65990.2010,12,09,881-0.84
April 20231,152.801,073.001,157.551,007.955,79,42,3447.44
May 20231,286.601,158.951,297.401,065.357,74,56,70811.01
June 20231,374.651,280.001,382.251,251.506,83,17,1927.39
July 20231,417.751,379.951,446.001,345.157,22,32,4592.74
November 20231,466.101,443.901,538.501,427.1510,68,77,9031.54
December 20231,598.951,479.001,618.901,458.155,23,89,4738.11
January 20241,534.051,598.951,694.501,428.058,55,17,321-4.06
February 20241,474.901,537.751,564.851,430.656,46,85,516-4.09
March 20241,553.001,480.001,571.501,422.707,29,01,7514.93
April 20241,515.701,553.001,576.351,443.306,77,24,262-2.4
May 20241,461.851,508.001,521.301,377.257,14,79,959-3.06
June 20241,464.501,514.951,550.001,363.559,69,31,934-3.33
July 20241,427.801,468.951,469.001,359.058,05,36,467-2.8
August 20241,425.251,432.001,440.001,329.208,84,05,925-0.47
September 20241,447.601,425.251,498.001,400.106,66,35,1851.57
October 20241,055.601,450.001,450.301,018.1014,17,09,765-27.2
November 2024995.851,061.451,098.60966.407,36,21,081-6.18
December 2024960.15990.051,011.50926.459,65,10,521-3.02
January 2025962.10958.601,025.400.003,05,72,7210.37

Shareholding Pattern of Indusindbk Shares In Stock Market

The below depicted shareholding pattern is as per the Indusindbk Industries Ltd. Share Price Market of December 2024.

Promoters16.29%
Foreign Institutions24.74%
Retail and Others19.14%
Other Domestic Institutions9.52%
Mutual Funds30.31%
Don't Miss!!!
INDUSINDBKIndusInd Bank Ltd.
HDFCBANKHDFC Bank Ltd.
ICICIBANKICICI Bank Ltd.
KOTAKBANKKotak Mahindra Bank Ltd.
IDBIIDBI Bank Ltd.
Indusindbk Share Background
Face Value10.00
ISININE095A01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Indusindbk Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Indusindbk share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Indusindbk Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 74,867 Cr.