Overview
Charts
Results
News & Events
stock logo
IDBI
₹73.77
icon-4.13 (5.30%)

IDBI live share price today at NSE / BSE

Expert Verdict for IDBI Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
74.9
Low
71.51
Lower circuit
62.32
Prev.Close
77.9
High
75.2
Upper circuit
93.48

Key indicators for IDBI Share

Fundamentals
P/E
12.34
P/B
1.79
Div Yield
1.93%
Face Value
10
Sector P/E
14.26
Mkt cap
83.51 K Cr
EPS
6.29
Technicals
14D - RSI
52.39
50 DMA
₹79.16
Volume*
208.18 L
200 DMA
₹85.98

Company financials for IDBI Share

Value in Cr.

Financial indicators for IDBI Share

Peer Comparison for IDBI Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
IDBI
IDBI Bank Ltd.
1.7912.341.9373.7783,513.91 Cr
HDFCBANK
HDFC Bank Ltd.
2.6318.181.191643.0512,57,574.28 Cr
ICICIBANK
ICICI Bank Ltd.
3.1818.480.811238.258,75,465.65 Cr
KOTAKBANK
Kotak Mahindra Bank Ltd.
2.3615.740.111789.603,47,781.28 Cr
INDUSINDBK
IndusInd Bank Ltd.
1.159.181.72962.4574,866.87 Cr

Shareholdings Pattern for IDBI Share

No promoters holdings
Idbi Share Price Today
Performance Of Idbi Share Today
Opening Price:74.90
Previous closing Price:77.90
Volume of Reliance Power share:2,08,17,524
Value of Share:73.77
Fundamental of Idbi Share Price
Market Capitalisation:83,514 Cr.
P/E Ratio:12.34
P/B Ratio:1.79
Sector P/E:14.26
EPS (TTM):6.29
Dividend Yield:1.93
14D - RSI:52.39
50 DMA:79.16
200 DMA:85.98

Note: The above data is mentioned as per the Idbi share price today.

Idbi Share Price Today At NSE

    • Live Idbi Share Price NSE India: ₹73.77
    • Previous Closing Price: ₹77.90
    • Open Price: ₹74.90
    • High: ₹75.20
    • Low: ₹71.51

Idbi Share Price Today At BSE

  • Live Idbi Share Price NSE India: ₹73.73
  • Previous Closing Price: ₹77.67
  • Open Price: ₹74.99
  • High: ₹75.21
  • Low: ₹71.55

Historical Price Of Idbi Share

The Idbi Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Idbi share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201860.4561.3070.0058.4515,54,34,711-1.39
February 201874.5560.0083.7056.0037,60,43,96724.25
March 201872.2074.3091.5061.101,27,60,23,041-2.83
April 201866.1571.0074.8564.2044,36,02,340-6.83
May 201865.3066.7569.5059.6526,24,48,447-2.17
June 201854.9066.8566.8549.1039,07,46,864-17.88
July 201858.8557.9561.2547.0065,05,88,0761.55
August 201862.7059.0064.9557.7532,91,68,1266.27
September 201850.2063.2563.3047.5017,08,23,663-20.63
October 201859.2050.6060.9048.5017,48,47,90317
November 201859.5059.3562.0559.006,32,53,4320.25
December 201861.2559.7062.3559.108,35,65,7312.6
January 201955.4061.4565.7552.907,81,78,273-9.85
February 201942.8555.7555.9541.3015,92,84,594-23.14
March 201946.6543.1048.1541.8525,29,49,5728.24
April 201939.3546.8547.4539.1015,10,23,833-16.01
May 201937.6039.1040.6533.2514,59,05,760-3.84
June 201935.5037.6040.7033.5515,57,30,556-5.59
July 201927.8035.6037.8526.5013,87,25,211-21.91
August 201926.8027.5530.5023.6520,45,33,794-2.72
September 201931.7526.8037.7526.0521,32,96,18418.47
October 201933.2031.7533.8028.804,53,63,3574.57
November 201937.7533.3541.0031.3511,46,24,52213.19
December 201937.0038.0040.5533.056,64,67,485-2.63
January 202033.8036.9037.8533.603,48,05,737-8.4
February 202030.6033.8039.9030.307,32,31,348-9.47
March 202019.3030.7031.1017.254,46,10,739-37.13
April 202021.4519.4522.9018.602,90,56,12510.28
May 202020.4021.0021.6019.202,51,48,339-2.86
June 202044.1024.4044.1023.5519,84,23,07880.74
July 202038.7045.9056.2036.5011,78,48,629-15.69
August 202039.2538.7545.2037.557,50,31,4521.29
September 202034.7539.0041.2032.602,36,18,270-10.9
October 202036.4535.2540.8033.354,45,58,5313.4
November 202038.1036.9039.1535.603,06,86,8563.25
December 202031.1038.2543.9030.7516,81,76,728-18.69
January 202127.7531.6032.8526.3523,91,63,261-12.18
February 202131.5528.7533.3028.6041,93,25,2609.74
March 202138.5532.0045.0031.2584,06,95,51120.47
April 202135.2538.8039.5033.3026,64,33,347-9.15
May 202138.4534.7543.5034.7051,64,91,79410.65
June 202137.9038.5041.0536.7031,04,46,075-1.56
July 202137.9538.0040.0037.2519,65,39,168-0.13
August 202138.5038.0039.4036.0019,53,53,8721.32
September 202146.3038.3048.7536.6058,23,23,38220.89
October 202151.0545.5065.2543.5079,62,65,59412.2
November 202145.4551.5057.6043.9024,69,82,735-11.75
December 202146.4045.5055.0043.7526,29,63,8021.98
January 202248.2546.4553.2545.0024,33,90,4573.88
February 202244.0048.8552.2040.7519,55,24,338-9.93
March 202242.8043.2546.5540.5014,99,32,576-1.04
April 202245.3043.4550.2043.0016,00,89,4164.26
May 202236.6545.0047.0032.3014,13,92,237-18.56
June 202230.8036.7538.3030.509,43,62,290-16.19
July 202235.3530.9037.4530.5014,16,29,34214.4
August 202243.9535.5046.6035.2536,71,64,93023.8
September 202241.2543.7547.7039.8020,62,79,757-5.71
October 202243.9041.5047.5040.9019,03,03,0515.78
November 202253.4544.1555.6043.1537,96,46,45621.06
December 202254.3553.5061.0047.8556,01,21,6141.59
January 202352.2054.5062.0049.5037,08,09,564-4.22
February 202348.3053.0053.7547.2512,58,06,191-8.87
March 202345.0048.3550.5542.9014,94,21,402-6.93
April 202354.6545.9055.6045.4013,57,39,01319.06
May 202355.0555.7557.9552.5516,47,93,143-1.26
June 202355.3555.0057.0053.1011,52,66,8430.64
July 202357.9555.5060.5055.4522,77,78,1724.41
November 202362.5062.1066.5059.5015,24,29,3380.64
December 202367.4063.0071.3562.4023,19,70,0296.98
January 202486.6067.4588.0066.4563,87,74,49928.39
February 202486.4587.2098.7078.2553,85,62,231-0.86
March 202481.0087.0089.9075.5017,63,25,361-6.9
April 202490.3581.3092.7081.2522,74,06,07211.13
May 202485.6090.8593.6080.5017,45,66,517-5.78
June 202483.9793.0093.7076.2019,49,97,750-9.71
July 2024103.6884.00107.9083.3176,52,70,43423.43
August 202494.75104.00104.2991.1030,76,35,202-8.89
September 202487.1995.0095.9985.8621,30,20,217-8.22
October 202483.5587.2588.2175.3017,15,84,540-4.24
November 202481.9984.1987.4574.9010,51,47,507-2.61
December 202476.4981.9987.6875.2711,46,86,959-6.71
January 202577.9076.4579.480.005,18,62,0431.9

Shareholding Pattern of Idbi Shares In Stock Market

The below depicted shareholding pattern is as per the Idbi Industries Ltd. Share Price Market of December 2024.

Promoters94.71%
Foreign Institutions0.42%
Retail and Others4.69%
Other Domestic Institutions0.15%
Mutual Funds0.03%
Don't Miss!!!
IDBIIDBI Bank Ltd.
HDFCBANKHDFC Bank Ltd.
ICICIBANKICICI Bank Ltd.
KOTAKBANKKotak Mahindra Bank Ltd.
INDUSINDBKIndusInd Bank Ltd.
Idbi Share Background
Face Value10.00
ISININE008A01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Idbi Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Idbi share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Idbi Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 83,514 Cr.