Overview
F&O
Charts
Results
News & Events
stock logo
ICICIBANK
₹1,238.25
icon-2.05 (0.17%)

ICICIBANK live share price today at NSE / BSE

Expert Verdict for ICICIBANK Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1234
Low
1230
Lower circuit
1116.3
Prev.Close
1240.3
High
1244.4
Upper circuit
1364.3

Key indicators for ICICIBANK Share

Fundamentals
P/E
18.48
P/B
3.18
Div Yield
0.81%
Face Value
2
Sector P/E
14.26
Mkt cap
8.75 L Cr
EPS
67.05
Technicals
14D - RSI
35.77
50 DMA
₹1,290.17
Volume*
53.55 L
200 DMA
₹1,214.22

Company financials for ICICIBANK Share

Value in Cr.

Financial indicators for ICICIBANK Share

Peer Comparison for ICICIBANK Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ICICIBANK
ICICI Bank Ltd.
3.1818.480.811238.258,75,465.65 Cr
HDFCBANK
HDFC Bank Ltd.
2.6318.181.191643.0512,57,574.28 Cr
KOTAKBANK
Kotak Mahindra Bank Ltd.
2.3615.740.111789.603,47,781.28 Cr
IDBI
IDBI Bank Ltd.
1.7912.341.9373.7783,513.91 Cr
INDUSINDBK
IndusInd Bank Ltd.
1.159.181.72962.4574,866.87 Cr

Shareholdings Pattern for ICICIBANK Share

No promoters holdings
Icicibank Share Price Today
Performance Of Icicibank Share Today
Opening Price:1,234.00
Previous closing Price:1,240.30
Volume of Reliance Power share:53,55,382
Value of Share:1,238.25
Fundamental of Icicibank Share Price
Market Capitalisation:8,75,466 Cr.
P/E Ratio:18.48
P/B Ratio:3.18
Sector P/E:14.26
EPS (TTM):67.05
Dividend Yield:0.81
14D - RSI:35.77
50 DMA:1,290.17
200 DMA:1,214.22

Note: The above data is mentioned as per the Icicibank share price today.

Icicibank Share Price Today At NSE

    • Live Icicibank Share Price NSE India: ₹1,238.25
    • Previous Closing Price: ₹1,240.30
    • Open Price: ₹1,234.00
    • High: ₹1,244.40
    • Low: ₹1,230.00

Icicibank Share Price Today At BSE

  • Live Icicibank Share Price NSE India: ₹1,238.45
  • Previous Closing Price: ₹1,239.25
  • Open Price: ₹1,237.85
  • High: ₹1,244.10
  • Low: ₹1,230.00

Historical Price Of Icicibank Share

The Icicibank Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Icicibank share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018352.95314.00365.70307.5036,49,37,74412.4
February 2018313.25347.55355.90311.1029,15,49,305-9.87
March 2018278.35312.65314.00273.5536,97,66,992-10.97
April 2018284.20273.00294.90258.8050,50,69,4894.1
May 2018285.80283.65317.50275.5543,74,11,0780.76
June 2018275.40295.00302.70269.6043,89,40,061-6.64
July 2018304.25274.00308.50256.5049,42,08,82911.04
August 2018342.60302.60346.80294.1048,48,67,42113.22
September 2018305.55343.60344.00300.0532,77,37,124-11.07
October 2018355.00306.30356.55294.8060,37,13,71415.9
November 2018355.15357.00375.30347.6541,71,63,584-0.52
December 2018360.15358.90369.25336.0032,09,32,2980.35
January 2019364.45361.50383.55336.6546,73,73,5550.82
February 2019350.15364.50364.90336.1528,95,73,739-3.94
March 2019400.50352.05402.40350.6535,83,16,54913.76
April 2019407.50401.45411.00385.0025,12,61,6811.51
May 2019423.70403.70439.20375.2550,77,47,6874.95
June 2019437.10426.00443.90407.9026,79,81,6142.61
July 2019424.60439.50442.00401.7034,43,04,683-3.39
August 2019409.65423.25427.90385.8041,21,62,542-3.21
September 2019433.70405.05458.65384.3550,16,14,7917.07
October 2019463.05436.95482.00411.5044,74,46,3915.97
November 2019512.60466.65520.00460.5077,57,93,2439.85
December 2019538.90513.45552.20504.6532,04,36,5664.96
January 2020525.65539.90547.40515.0036,15,07,539-2.64
February 2020497.25524.00550.70492.2030,86,82,231-5.1
March 2020323.75508.25520.55268.301,02,19,07,306-36.3
April 2020380.15319.00392.95281.5087,66,36,05019.17
May 2020331.95359.00359.00285.551,05,12,67,675-7.53
June 2020351.45339.00380.00324.101,00,96,16,8123.67
July 2020346.80354.25395.65340.401,01,10,39,398-2.1
August 2020394.60346.80422.00340.5083,10,61,39513.78
September 2020354.75394.70399.65333.7561,35,32,823-10.12
October 2020392.60358.25428.50358.2558,99,15,2969.59
November 2020473.35417.00499.00407.0074,07,48,99113.51
December 2020535.05479.70538.50472.2053,19,95,38311.54
January 2021537.00535.55561.00512.0042,68,83,5990.27
February 2021597.75552.00679.40551.0059,53,64,2538.29
March 2021582.10607.55638.00557.1048,47,34,111-4.19
April 2021600.50587.55628.45531.1554,23,22,7202.2
May 2021662.75592.55665.00584.7033,21,16,99011.85
June 2021630.90664.55664.90616.2527,12,63,271-5.06
July 2021682.50633.95692.50630.0526,19,16,2027.66
August 2021719.05684.05719.90673.8525,30,46,9425.12
September 2021700.85727.60735.40694.4020,60,95,846-3.68
October 2021802.05693.00867.00687.9032,73,31,22015.74
November 2021714.35807.70810.00710.5029,51,14,733-11.56
December 2021740.15716.40769.70698.2034,83,65,7933.32
January 2022788.80743.05836.00743.0027,92,51,1696.16
February 2022742.70802.05818.70702.3028,82,55,231-7.4
March 2022730.30717.00739.90642.1542,34,63,6711.85
April 2022743.30725.00777.90723.1033,14,68,9312.52
May 2022752.85732.00756.70675.0027,01,62,8922.85
June 2022707.20751.05757.00669.9522,72,30,469-5.84
July 2022818.60703.45823.40694.1021,64,90,06916.37
August 2022887.30820.70890.75808.3524,71,96,9698.12
September 2022862.00863.00936.65837.5025,75,57,559-0.12
October 2022908.70859.70943.25845.7019,46,95,2775.7
November 2022952.90921.00958.20891.2524,40,01,3073.46
December 2022890.85956.00957.00875.2523,22,47,479-6.81
January 2023831.90894.00907.90796.0032,13,87,922-6.95
February 2023854.85843.45877.80823.1525,59,75,0011.35
March 2023877.25864.00881.00810.3035,33,68,8881.53
April 2023917.65880.20920.45864.4047,75,30,5144.25
May 2023949.15924.00958.85911.5540,02,48,4182.72
June 2023934.60954.25954.25914.8031,58,49,697-2.06
July 2023998.30937.001,008.70936.5037,37,88,4516.54
November 2023934.95913.80950.45909.3025,02,22,9942.31
December 2023996.60935.951,043.70933.0033,75,03,3306.48
January 20241,028.15991.551,059.40970.1541,48,62,7033.69
February 20241,052.201,033.951,070.00985.2527,56,45,0021.77
March 20241,093.301,055.001,113.551,054.0035,19,30,2683.63
April 20241,150.401,096.051,169.551,048.1028,81,54,2054.96
May 20241,121.051,143.001,158.451,096.9029,81,66,451-1.92
June 20241,199.601,170.001,235.001,051.0544,54,89,2922.53
July 20241,214.901,199.601,257.801,179.4533,81,93,9911.28
August 20241,229.201,212.501,235.551,153.0025,29,16,5731.38
September 20241,273.001,239.001,362.351,200.4532,53,24,1572.74
October 20241,292.251,269.801,335.351,217.4030,91,54,6611.77
November 20241,300.101,289.951,315.001,232.5521,27,68,0320.79
December 20241,281.651,299.901,350.451,272.4025,40,16,863-1.4
January 20251,240.301,281.651,293.400.005,69,68,188-3.23

Shareholding Pattern of Icicibank Shares In Stock Market

The below depicted shareholding pattern is as per the Icicibank Industries Ltd. Share Price Market of September 2024.

Promoters0.00%
Foreign Institutions46.21%
Retail and Others13.15%
Other Domestic Institutions12.01%
Mutual Funds28.63%
Don't Miss!!!
ICICIBANKICICI Bank Ltd.
HDFCBANKHDFC Bank Ltd.
KOTAKBANKKotak Mahindra Bank Ltd.
IDBIIDBI Bank Ltd.
INDUSINDBKIndusInd Bank Ltd.
Icicibank Share Background
Face Value2.00
ISININE090A01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Icicibank Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Icicibank share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Icicibank Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 8,75,466 Cr.