Overview
F&O
Charts
Results
News & Events
stock logo
INDIGO
₹4,223.30
icon-141.55 (3.24%)

Interglobe Aviation Ltd. (INDIGO) live share price today at NSE / BSE

Expert Verdict for Interglobe Aviation Ltd. (INDIGO) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
4367
Low
4206.7
Lower circuit
3928.4
Prev.Close
4364.85
High
4383
Upper circuit
4801.3

Key indicators for Interglobe Aviation Ltd. (INDIGO) Share

Fundamentals
P/E
26.79
P/B
26.01
Div Yield
0%
Face Value
10
Sector P/E
41.61
Mkt cap
1.63 L Cr
EPS
157.49
Technicals
14D - RSI
44.89
50 DMA
₹4,334.14
Volume*
8.22 L
200 DMA
₹4,384.15

Company financials for Interglobe Aviation Ltd. (INDIGO) Share

Value in Cr.

Financial indicators for Interglobe Aviation Ltd. (INDIGO) Share

Peer Comparison for Interglobe Aviation Ltd. (INDIGO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INDIGO
Interglobe Aviation Ltd.
26.0126.790.004223.301,63,066.23 Cr
SPICEJET
SpiceJet Ltd.
-2.480.000.000.005,565.08 Cr
TANAA
Taneja Aerospace & Aviation Ltd.
5.7456.431.250.00816.91 Cr
JETAIRWAYS
Jet Airways (India) Ltd.
-0.020.000.0034.16386.69 Cr
GLOBALVECT-BE
Global Vectra Helicorp Ltd.
31.220.000.00257.70359.80 Cr

Shareholdings Pattern for Interglobe Aviation Ltd. (INDIGO) Share

No promoters holdings
Interglobe Aviation Ltd. (INDIGO) Share Price Today
Performance Of Interglobe Aviation Ltd. (INDIGO) Share Today
Opening Price:4,367.00
Previous closing Price:4,364.85
Volume of Interglobe Aviation Ltd. (INDIGO) share:8,21,919
Value of Share:4,223.30
Fundamental of Interglobe Aviation Ltd. (INDIGO) Share Price
Market Capitalisation:1,63,066 Cr.
P/E Ratio:26.79
P/B Ratio:26.01
Sector P/E:41.61
EPS (TTM):157.49
Dividend Yield:0.00
14D - RSI:44.89
50 DMA:4,334.14
200 DMA:4,384.15

Note: The above data is mentioned as per the Interglobe Aviation Ltd. (INDIGO) share price today.

Interglobe Aviation Ltd. (INDIGO) Share Price Today At NSE

    • Live Interglobe Aviation Ltd. (INDIGO) Share Price NSE India: ₹4,223.30
    • Previous Closing Price: ₹4,364.85
    • Open Price: ₹4,367.00
    • High: ₹4,383.00
    • Low: ₹4,206.70

Interglobe Aviation Ltd. (INDIGO) Share Price Today At BSE

  • Live Interglobe Aviation Ltd. (INDIGO) Share Price BSE India: ₹4,219.90
  • Previous Closing Price: ₹4,365.75
  • Open Price: ₹4,362.30
  • High: ₹4,386.00
  • Low: ₹4,211.00

Historical Price Of Interglobe Aviation Ltd. (INDIGO) Share

The table below shows the variations in Interglobe Aviation Ltd. (INDIGO) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,214.951,205.951,279.001,175.301,24,07,0700.75
February 20181,335.701,220.001,357.151,145.001,39,60,4269.48
March 20181,290.451,339.001,350.001,190.101,87,65,414-3.63
April 20181,402.801,282.001,520.001,282.002,13,29,5319.42
May 20181,219.251,412.801,412.801,077.554,74,96,501-13.7
June 20181,088.501,209.251,250.001,070.102,21,22,852-9.99
July 2018929.701,093.001,138.85890.552,50,85,463-14.94
August 2018928.85935.001,106.00919.002,89,03,591-0.66
September 2018826.10934.80956.10816.502,83,25,745-11.63
October 2018888.90812.00901.60691.003,84,33,3859.47
November 20181,038.25890.001,079.00889.152,65,63,60916.66
December 20181,165.051,056.001,188.00956.352,13,85,98810.33
January 20191,187.801,174.951,198.901,046.653,26,71,2991.09
February 20191,125.351,185.001,217.001,078.301,70,08,137-5.03
March 20191,428.151,113.951,462.001,093.153,41,34,57328.21
April 20191,517.001,426.251,650.001,361.354,61,97,8416.36
May 20191,676.301,512.951,716.001,413.706,08,58,00410.8
June 20191,557.951,696.101,711.001,531.052,15,95,566-8.15
July 20191,557.201,560.501,661.001,264.858,32,77,995-0.21
August 20191,690.451,551.001,696.101,411.652,73,31,3938.99
September 20191,889.651,688.001,898.851,597.952,13,85,92511.95
October 20191,456.851,878.001,888.851,377.953,80,77,181-22.43
November 20191,444.201,472.301,541.751,357.253,67,43,702-1.91
December 20191,333.551,458.001,461.901,277.102,54,03,319-8.54
January 20201,378.251,333.551,541.001,301.403,67,93,6233.35
February 20201,300.051,369.001,493.401,220.502,62,27,906-5.04
March 20201,066.151,313.001,347.95771.305,52,20,140-18.8
April 2020995.251,051.001,090.85865.004,51,04,483-5.3
May 2020965.50938.001,060.00850.007,10,43,9862.93
June 2020988.85972.001,210.00935.007,49,72,3501.73
July 2020979.85996.901,075.35875.254,04,73,096-1.71
August 20201,199.15975.051,253.00928.008,36,13,02222.98
September 20201,249.101,205.301,355.001,180.855,56,14,3513.63
October 20201,309.501,251.001,396.001,251.002,93,12,6104.68
November 20201,514.151,315.001,743.851,285.004,41,39,64115.14
December 20201,723.301,530.001,787.001,425.004,31,80,74012.63
January 20211,547.751,719.001,779.001,534.002,26,43,310-9.96
February 20211,619.951,561.001,743.901,502.302,38,72,8043.78
March 20211,631.951,621.001,823.851,575.202,94,16,4990.68
April 20211,643.401,631.901,679.801,503.001,72,12,9140.7
May 20211,758.901,620.001,831.151,596.601,36,58,9668.57
June 20211,716.951,761.501,859.601,665.101,53,98,111-2.53
July 20211,647.351,717.001,860.001,626.451,57,35,491-4.06
August 20211,904.151,657.001,924.051,616.201,24,18,88014.92
September 20212,021.701,906.002,307.151,865.002,85,98,9596.07
October 20212,175.202,010.002,189.701,850.001,90,73,5418.22
November 20211,905.052,168.002,380.001,812.252,28,63,596-12.13
December 20212,017.551,907.902,066.001,771.001,99,66,7025.75
January 20221,856.852,001.002,183.001,826.001,89,64,685-7.2
February 20221,874.901,867.102,282.101,800.002,77,68,6200.42
March 20222,014.151,836.002,020.001,555.103,40,61,2559.7
April 20221,858.102,017.502,038.901,782.001,11,13,260-7.9
May 20221,838.551,818.951,875.001,574.301,46,01,4581.08
June 20221,606.201,825.551,856.501,511.751,53,64,750-12.02
July 20221,867.951,610.551,892.901,587.551,29,66,50115.98
August 20222,016.801,893.002,103.951,870.001,39,38,6486.54
September 20221,855.302,018.002,067.551,802.653,72,62,297-8.06
October 20221,781.701,874.001,876.001,722.951,05,84,834-4.93
November 20221,937.451,777.001,968.001,676.001,60,87,3939.03
December 20222,007.701,955.002,100.001,893.901,61,24,4752.7
January 20232,124.252,013.002,165.001,990.401,27,51,8955.53
February 20231,856.352,120.252,180.001,816.002,27,77,875-12.45
March 20231,910.651,868.951,919.951,810.651,01,75,1602.23
April 20232,020.951,900.002,037.451,861.0063,31,9116.37
May 20232,372.502,031.002,413.752,022.002,28,79,71416.81
June 20232,626.902,372.502,658.302,331.101,84,67,49810.72
July 20232,592.902,626.002,745.102,506.451,29,43,898-1.26
November 20232,705.352,463.002,713.452,414.751,29,27,2829.84
December 20232,967.102,705.353,009.002,705.351,59,57,9189.68
January 20242,961.353,000.003,132.002,847.001,77,72,665-1.29
February 20243,155.352,982.003,300.002,972.102,01,89,4575.81
March 20243,548.653,155.403,573.803,020.003,22,98,62212.46
April 20243,982.303,569.954,009.953,441.052,21,21,51211.55
May 20244,189.054,019.004,529.003,915.552,41,76,6174.23
June 20244,228.254,324.004,609.803,868.253,34,81,152-2.21
July 20244,472.204,276.354,527.854,165.401,95,23,2484.58
August 20244,830.004,432.004,943.804,162.953,02,38,2268.98
September 20244,787.454,894.705,035.004,718.402,15,98,696-2.19
October 20244,052.504,824.004,915.003,780.002,97,80,727-15.99
November 20244,378.904,050.004,400.003,830.001,35,12,8308.12
December 20244,554.254,382.504,740.004,193.351,48,13,0113.92
January 20254,324.354,581.604,635.000.001,67,50,841-5.61
February 20254,223.304,340.004,516.954,200.0088,76,878-2.69

Shareholding Pattern of Interglobe Aviation Ltd. (INDIGO) Shares In Stock Market

The below depicted shareholding pattern is as per the Interglobe Aviation Ltd. (INDIGO) Industries Ltd. Share Price Market of December 2024.

Promoters49.27%
Foreign Institutions24.83%
Retail and Others9.32%
Other Domestic Institutions2.07%
Mutual Funds14.51%
Don't Miss!!!
INDIGOInterglobe Aviation Ltd.
SPICEJETSpiceJet Ltd.
TANAATaneja Aerospace & Aviation Ltd.
JETAIRWAYSJet Airways (India) Ltd.
GLOBALVECT-BEGlobal Vectra Helicorp Ltd.
Interglobe Aviation Ltd. (INDIGO) Share Background
Face Value10.00
ISININE646L01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Interglobe Aviation Ltd. (INDIGO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Interglobe Aviation Ltd. (INDIGO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Interglobe Aviation Ltd. (INDIGO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,63,066 Cr.