INDIGO
₹5,788.50
-122.00 (2.06%)
Interglobe Aviation Ltd. (INDIGO) live share price today at NSE / BSE
Overview
F&O
Charts
Results
News & Events
Expert Verdict for Interglobe Aviation Ltd. (INDIGO) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Interglobe Aviation Ltd. (INDIGO) Share Price Today
Performance Of Interglobe Aviation Ltd. (INDIGO) Share Today
| Opening Price: | 5,870.00 |
| Previous closing Price: | 5,910.50 |
| Volume of Interglobe Aviation Ltd. (INDIGO) share: | 5,23,408 |
| Value of Share: | 5,788.50 |
Fundamental of Interglobe Aviation Ltd. (INDIGO) Share Price
| Market Capitalisation: | 2,23,599 Cr. |
| P/E Ratio: | 33.34 |
| P/B Ratio: | 19.55 |
| Sector P/E: | 58.81 |
| EPS (TTM): | 173.49 |
| Dividend Yield: | 0.17 |
| 14D - RSI: | 50.24 |
| 50 DMA: | 5,658.84 |
| 200 DMA: | 4,879.41 |
Note: The above data is mentioned as per the Interglobe Aviation Ltd. (INDIGO) share price today.
Interglobe Aviation Ltd. (INDIGO) Share Price Today At NSE
- Live Interglobe Aviation Ltd. (INDIGO) Share Price NSE India: ₹5,788.50
- Previous Closing Price: ₹5,910.50
- Open Price: ₹5,870.00
- High: ₹5,913.50
- Low: ₹5,780.50
Interglobe Aviation Ltd. (INDIGO) Share Price Today At BSE
- Live Interglobe Aviation Ltd. (INDIGO) Share Price BSE India: ₹5,784.90
- Previous Closing Price: ₹5,909.30
- Open Price: ₹5,899.25
- High: ₹5,910.15
- Low: ₹5,780.00
Historical Price Of Interglobe Aviation Ltd. (INDIGO) Share
The table below shows the variations in Interglobe Aviation Ltd. (INDIGO) share price from May 2020 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2020 | 965.50 | 940.00 | 1,029.85 | 850.00 | 4,26,69,614 | 2.71 |
| June 2020 | 988.85 | 972.00 | 1,210.00 | 935.00 | 7,49,72,350 | 1.73 |
| July 2020 | 979.85 | 996.90 | 1,075.35 | 875.25 | 4,04,73,096 | -1.71 |
| August 2020 | 1,199.15 | 975.05 | 1,253.00 | 928.00 | 8,36,13,022 | 22.98 |
| September 2020 | 1,249.10 | 1,205.30 | 1,355.00 | 1,180.85 | 5,56,14,351 | 3.63 |
| October 2020 | 1,309.50 | 1,251.00 | 1,396.00 | 1,251.00 | 2,93,12,610 | 4.68 |
| November 2020 | 1,514.15 | 1,315.00 | 1,743.85 | 1,285.00 | 4,41,39,641 | 15.14 |
| December 2020 | 1,723.30 | 1,530.00 | 1,787.00 | 1,425.00 | 4,31,80,740 | 12.63 |
| January 2021 | 1,547.75 | 1,719.00 | 1,779.00 | 1,534.00 | 2,26,43,310 | -9.96 |
| February 2021 | 1,619.95 | 1,561.00 | 1,743.90 | 1,502.30 | 2,38,72,804 | 3.78 |
| March 2021 | 1,631.95 | 1,621.00 | 1,823.85 | 1,575.20 | 2,94,16,499 | 0.68 |
| April 2021 | 1,643.40 | 1,631.90 | 1,679.80 | 1,503.00 | 1,72,12,914 | 0.7 |
| May 2021 | 1,758.90 | 1,620.00 | 1,831.15 | 1,596.60 | 1,36,58,966 | 8.57 |
| June 2021 | 1,716.95 | 1,761.50 | 1,859.60 | 1,665.10 | 1,53,98,111 | -2.53 |
| July 2021 | 1,647.35 | 1,717.00 | 1,860.00 | 1,626.45 | 1,57,35,491 | -4.06 |
| August 2021 | 1,904.15 | 1,657.00 | 1,924.05 | 1,616.20 | 1,24,18,880 | 14.92 |
| September 2021 | 2,021.70 | 1,906.00 | 2,307.15 | 1,865.00 | 2,85,98,959 | 6.07 |
| October 2021 | 2,175.20 | 2,010.00 | 2,189.70 | 1,850.00 | 1,90,73,541 | 8.22 |
| November 2021 | 1,905.05 | 2,168.00 | 2,380.00 | 1,812.25 | 2,28,63,596 | -12.13 |
| December 2021 | 2,017.55 | 1,907.90 | 2,066.00 | 1,771.00 | 1,99,66,702 | 5.75 |
| January 2022 | 1,856.85 | 2,001.00 | 2,183.00 | 1,826.00 | 1,89,64,685 | -7.2 |
| February 2022 | 1,874.90 | 1,867.10 | 2,282.10 | 1,800.00 | 2,77,68,620 | 0.42 |
| March 2022 | 2,014.15 | 1,836.00 | 2,020.00 | 1,555.10 | 3,40,61,255 | 9.7 |
| April 2022 | 1,858.10 | 2,017.50 | 2,038.90 | 1,782.00 | 1,11,13,260 | -7.9 |
| May 2022 | 1,838.55 | 1,818.95 | 1,875.00 | 1,574.30 | 1,46,01,458 | 1.08 |
| June 2022 | 1,606.20 | 1,865.95 | 1,880.00 | 1,511.75 | 1,59,23,359 | -13.92 |
| July 2022 | 1,867.95 | 1,610.55 | 1,892.90 | 1,587.55 | 1,29,66,501 | 15.98 |
| August 2022 | 2,016.80 | 1,893.00 | 2,103.95 | 1,870.00 | 1,39,38,648 | 6.54 |
| September 2022 | 1,855.30 | 2,018.00 | 2,067.55 | 1,802.65 | 3,72,62,297 | -8.06 |
| October 2022 | 1,781.70 | 1,874.00 | 1,876.00 | 1,722.95 | 1,05,84,834 | -4.93 |
| November 2022 | 1,937.45 | 1,777.00 | 1,968.00 | 1,676.00 | 1,60,87,393 | 9.03 |
| December 2022 | 2,007.70 | 1,955.00 | 2,100.00 | 1,893.90 | 1,61,24,475 | 2.7 |
| January 2023 | 2,124.25 | 2,013.00 | 2,165.00 | 1,990.40 | 1,27,51,895 | 5.53 |
| February 2023 | 1,856.35 | 2,120.25 | 2,180.00 | 1,816.00 | 2,27,77,875 | -12.45 |
| March 2023 | 1,910.65 | 1,868.95 | 1,919.95 | 1,810.65 | 1,01,75,160 | 2.23 |
| April 2023 | 2,020.95 | 1,900.00 | 2,037.45 | 1,861.00 | 63,31,911 | 6.37 |
| May 2023 | 2,372.50 | 2,031.00 | 2,413.75 | 2,022.00 | 2,28,79,714 | 16.81 |
| June 2023 | 2,626.90 | 2,372.50 | 2,658.30 | 2,331.10 | 1,84,67,498 | 10.72 |
| July 2023 | 2,592.90 | 2,626.00 | 2,745.10 | 2,506.45 | 1,29,43,898 | -1.26 |
| August 2023 | 2,435.00 | 2,589.00 | 2,610.00 | 2,405.00 | 3,33,59,118 | -5.95 |
| September 2023 | 2,381.20 | 2,429.95 | 2,515.00 | 2,333.35 | 1,72,69,292 | -2.01 |
| October 2023 | 2,453.85 | 2,385.00 | 2,629.75 | 2,367.05 | 1,63,64,189 | 2.89 |
| November 2023 | 2,705.35 | 2,463.00 | 2,713.45 | 2,414.75 | 1,29,27,282 | 9.84 |
| December 2023 | 2,967.10 | 2,705.35 | 3,009.00 | 2,705.35 | 1,59,57,918 | 9.68 |
| January 2024 | 2,961.35 | 3,000.00 | 3,132.00 | 2,847.00 | 1,77,72,666 | -1.29 |
| February 2024 | 3,155.35 | 2,982.00 | 3,300.00 | 2,972.10 | 2,01,89,457 | 5.81 |
| March 2024 | 3,548.65 | 3,155.40 | 3,573.80 | 3,020.00 | 3,22,98,622 | 12.46 |
| April 2024 | 3,982.30 | 3,569.95 | 4,009.95 | 3,441.05 | 2,21,21,512 | 11.55 |
| May 2024 | 4,189.05 | 4,019.00 | 4,529.00 | 3,915.55 | 2,41,76,617 | 4.23 |
| June 2024 | 4,228.25 | 4,324.00 | 4,609.80 | 3,868.25 | 3,34,81,152 | -2.21 |
| July 2024 | 4,472.20 | 4,276.35 | 4,527.85 | 4,165.40 | 1,95,23,248 | 4.58 |
| August 2024 | 4,830.00 | 4,432.00 | 4,943.80 | 4,162.95 | 3,02,38,226 | 8.98 |
| September 2024 | 4,787.45 | 4,894.70 | 5,035.00 | 4,718.40 | 2,15,98,696 | -2.19 |
| October 2024 | 4,052.50 | 4,824.00 | 4,915.00 | 3,780.00 | 2,97,80,727 | -15.99 |
| November 2024 | 4,378.90 | 4,050.00 | 4,400.00 | 3,830.00 | 1,51,80,737 | 8.12 |
| December 2024 | 4,554.25 | 4,382.50 | 4,740.00 | 4,193.35 | 1,48,13,011 | 3.92 |
| January 2025 | 4,324.35 | 4,581.60 | 4,635.00 | 3,945.00 | 1,96,05,051 | -5.61 |
| February 2025 | 4,477.30 | 4,340.00 | 4,574.00 | 4,157.85 | 1,57,74,897 | 3.16 |
| March 2025 | 5,115.35 | 4,478.95 | 5,190.35 | 4,267.55 | 1,90,79,728 | 14.21 |
| April 2025 | 5,249.50 | 5,100.00 | 5,649.00 | 4,634.60 | 2,15,24,050 | 2.93 |
| May 2025 | 5,330.00 | 5,230.00 | 5,665.50 | 4,891.50 | 5,25,29,690 | 1.91 |
| June 2025 | 5,976.50 | 5,350.00 | 5,997.00 | 5,176.00 | 2,77,51,850 | 11.71 |
| July 2025 | 5,910.50 | 5,962.50 | 6,018.00 | 5,606.50 | 2,12,63,742 | -0.87 |
| August 2025 | 5,788.50 | 5,870.00 | 5,913.50 | 5,780.50 | 5,23,408 | -1.39 |
Shareholding Pattern of Interglobe Aviation Ltd. (INDIGO) Shares In Stock Market
The below depicted shareholding pattern is as per the Interglobe Aviation Ltd. (INDIGO) Industries Ltd. Share Price Market of June 2025.
| Promoters | 43.54% |
| Foreign Institutions | 27.31% |
| Retail and Others | 9.63% |
| Other Domestic Institutions | 2.31% |
| Mutual Funds | 17.21% |
Don't Miss!!!
| INDIGO | Interglobe Aviation Ltd. |
| SPICEJET | SpiceJet Ltd. |
| TANAA | Taneja Aerospace & Aviation Ltd. |
| JETAIRWAYS | Jet Airways (India) Ltd. |
| GLOBALVECT | Global Vectra Helicorp Ltd. |
Interglobe Aviation Ltd. (INDIGO) Share Background
| Face Value | 10.00 |
| ISIN | INE646L01027 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Interglobe Aviation Ltd. (INDIGO) Industries Limited?
Indigo FAQs
Is Interglobe Aviation Ltd. a good stock to invest in?
Our expert verdict states that Interglobe Aviation Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy Interglobe Aviation Ltd. share now?
As per our verdict, Interglobe Aviation Ltd. is in the Hold zone for Short term.
Should I buy Interglobe Aviation Ltd. shares for the long term?
As per our verdict, Interglobe Aviation Ltd. is in Buy zone for Long term.
What is Interglobe Aviation Ltd. share price today?
The Interglobe Aviation Ltd. share price today is 5788.5.
How to buy Interglobe Aviation Ltd. share?
You can buy Interglobe Aviation Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Interglobe Aviation Ltd.?
The share price of Interglobe Aviation Ltd. is 5788.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Interglobe Aviation Ltd.?
PE ratio of Interglobe Aviation Ltd. is 33.34 and PB ratio of Interglobe Aviation Ltd. is 19.55.
How’s PE of Interglobe Aviation Ltd. compared to its sector?
PE ratio of Interglobe Aviation Ltd. is 33.34 whereas the sector PE ratio is 58.81.
What is the market cap of Interglobe Aviation Ltd.?
Interglobe Aviation Ltd.’s market cap is 223599.
What are today’s High and Low prices of Interglobe Aviation Ltd. ?
Today’s High of Interglobe Aviation Ltd. is 5913.5.
Today’s Low of Interglobe Aviation Ltd. is 5780.5.